Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.273	6.302	6.263	6.268	220,725	-0.00(-0.08%)
Oct 28, 2004	6.239	6.283	6.224	6.273	241,257	+0.01(+0.23%)
Oct 27, 2004	6.297	6.317	6.219	6.258	358,088	-0.04(-0.62%)
Oct 26, 2004	6.263	6.297	6.239	6.297	320,718	+0.02(+0.31%)
Oct 25, 2004	6.273	6.292	6.258	6.278	343,099	+0.00(+0.08%)
Oct 22, 2004	6.263	6.283	6.244	6.273	432,416	+0.00(+0.00%)
Oct 21, 2004	6.302	6.312	6.273	6.273	403,670	-0.03(-0.46%)
Oct 20, 2004	6.331	6.341	6.268	6.302	420,507	-0.02(-0.38%)
Oct 19, 2004	6.322	6.365	6.307	6.327	249,881	-0.03(-0.54%)
Oct 18, 2004	6.307	6.365	6.302	6.361	272,467	+0.03(+0.54%)
Oct 15, 2004	6.341	6.370	6.307	6.327	184,998	-0.01(-0.15%)
Oct 14, 2004	6.346	6.395	6.336	6.336	255,014	-0.02(-0.38%)
Oct 13, 2004	6.331	6.390	6.327	6.361	354,803	-0.02(-0.31%)
Oct 12, 2004	6.331	6.395	6.322	6.380	496,888	+0.05(+0.77%)
Oct 11, 2004	6.341	6.351	6.307	6.331	139,005	-0.01(-0.15%)
Oct 08, 2004	6.312	6.370	6.307	6.341	240,847	+0.04(+0.70%)
Oct 07, 2004	6.336	6.356	6.283	6.297	232,428	-0.05(-0.77%)
Oct 06, 2004	6.351	6.375	6.322	6.346	264,459	-0.00(-0.08%)
Oct 05, 2004	6.346	6.356	6.273	6.351	270,619	+0.00(+0.08%)
Oct 04, 2004	6.312	6.351	6.249	6.346	288,893	+0.01(+0.15%)
Oct 01, 2004	6.327	6.375	6.327	6.336	266,923	-0.01(-0.15%)
Sep 30, 2004	6.331	6.346	6.302	6.346	317,433	+0.02(+0.31%)
Sep 29, 2004	6.297	6.331	6.249	6.327	327,905	+0.04(+0.62%)
Sep 28, 2004	6.268	6.307	6.249	6.288	353,776	+0.04(+0.62%)
Sep 27, 2004	6.258	6.356	6.234	6.249	322,156	+0.00(+0.08%)
Sep 24, 2004	6.224	6.253	6.161	6.244	236,124	+0.04(+0.71%)
Sep 23, 2004	6.253	6.263	6.151	6.200	345,152	-0.02(-0.31%)
Sep 22, 2004	6.268	6.327	6.219	6.219	291,767	-0.06(-1.01%)
Sep 21, 2004	6.307	6.356	6.249	6.283	305,935	-0.05(-0.77%)
Sep 20, 2004	6.361	6.370	6.312	6.331	258,505	-0.01(-0.23%)
Sep 17, 2004	6.375	6.375	6.307	6.346	216,618	+0.01(+0.15%)
Sep 16, 2004	6.356	6.356	6.292	6.336	226,474	-0.02(-0.31%)
Sep 15, 2004	6.331	6.356	6.292	6.356	190,131	+0.02(+0.38%)
Sep 14, 2004	6.361	6.361	6.283	6.331	272,467	-0.00(-0.08%)
Sep 13, 2004	6.365	6.380	6.312	6.336	246,185	-0.07(-1.14%)
Sep 10, 2004	6.331	6.409	6.322	6.409	241,463	+0.09(+1.39%)
Sep 09, 2004	6.375	6.404	6.307	6.322	226,269	-0.04(-0.69%)
Sep 08, 2004	6.370	6.404	6.336	6.365	232,428	-0.04(-0.61%)
Sep 07, 2004	6.380	6.404	6.346	6.404	264,870	+0.03(+0.46%)
Sep 03, 2004	6.395	6.409	6.331	6.375	198,139	-0.01(-0.15%)
Sep 02, 2004	6.380	6.400	6.331	6.385	299,775	+0.03(+0.46%)
Sep 01, 2004	6.331	6.400	6.322	6.356	243,105	+0.00(+0.00%)
Aug 31, 2004	6.346	6.356	6.292	6.356	226,679	+0.05(+0.85%)
Aug 30, 2004	6.390	6.390	6.283	6.302	258,299	-0.09(-1.37%)
Aug 27, 2004	6.351	6.404	6.331	6.390	274,931	+0.05(+0.77%)
Aug 26, 2004	6.327	6.346	6.273	6.341	285,813	+0.02(+0.31%)
Aug 25, 2004	6.292	6.327	6.244	6.322	242,900	+0.04(+0.70%)
Aug 24, 2004	6.317	6.341	6.219	6.278	446,172	-0.05(-0.77%)
Aug 23, 2004	6.307	6.331	6.268	6.327	273,904	+0.06(+1.01%)
Aug 20, 2004	6.249	6.302	6.249	6.263	256,246	-0.00(-0.08%)
Aug 19, 2004	6.244	6.288	6.239	6.268	212,101	+0.00(+0.00%)
Aug 18, 2004	6.249	6.307	6.239	6.268	330,779	+0.01(+0.23%)
Aug 17, 2004	6.200	6.258	6.185	6.253	333,449	+0.04(+0.63%)
Aug 16, 2004	6.229	6.283	6.190	6.215	486,827	+0.00(+0.00%)
Aug 13, 2004	6.244	6.249	6.166	6.215	209,021	+0.02(+0.31%)
Aug 12, 2004	6.122	6.229	6.088	6.195	379,647	+0.04(+0.63%)
Aug 11, 2004	6.176	6.190	6.098	6.156	398,332	-0.08(-1.33%)
Aug 10, 2004	6.361	6.370	6.210	6.239	302,444	-0.08(-1.31%)
Aug 09, 2004	6.331	6.356	6.307	6.322	156,252	+0.01(+0.15%)
Aug 06, 2004	6.336	6.404	6.297	6.312	181,508	-0.01(-0.23%)
Aug 05, 2004	6.249	6.331	6.239	6.327	333,449	+0.11(+1.80%)
Aug 04, 2004	6.234	6.283	6.190	6.215	262,201	+0.03(+0.47%)
Aug 03, 2004	6.229	6.292	6.185	6.185	273,493	-0.03(-0.55%)