BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.445	9.501	9.427	9.464	118,798	-0.04(-0.44%)
Oct 28, 2022	9.473	9.519	9.380	9.506	193,158	-0.01(-0.15%)
Oct 27, 2022	9.631	9.640	9.473	9.519	174,268	-0.18(-1.82%)
Oct 26, 2022	9.603	9.719	9.594	9.696	170,004	+0.06(+0.58%)
Oct 25, 2022	9.649	9.705	9.612	9.640	161,169	-0.03(-0.29%)
Oct 24, 2022	9.659	9.710	9.584	9.668	120,247	-0.11(-1.14%)
Oct 21, 2022	9.826	9.919	9.752	9.780	164,548	-0.15(-1.54%)
Oct 20, 2022	9.975	10.02	9.903	9.933	95,955	-0.05(-0.51%)
Oct 19, 2022	9.993	10.03	9.956	9.984	90,382	-0.06(-0.65%)
Oct 18, 2022	10.06	10.08	10.05	10.05	83,558	-0.01(-0.09%)
Oct 17, 2022	10.12	10.14	10.05	10.06	82,062	-0.02(-0.18%)
Oct 14, 2022	10.11	10.17	10.06	10.08	101,325	-0.01(-0.09%)
Oct 13, 2022	9.937	10.10	9.900	10.09	75,047	+0.03(+0.33%)
Oct 12, 2022	10.10	10.14	10.02	10.05	76,387	-0.06(-0.55%)
Oct 11, 2022	10.14	10.22	10.08	10.11	101,308	-0.06(-0.55%)
Oct 10, 2022	10.22	10.24	10.14	10.16	33,612	-0.05(-0.45%)
Oct 07, 2022	10.23	10.27	10.18	10.21	81,281	-0.03(-0.27%)
Oct 06, 2022	10.27	10.33	10.22	10.24	100,775	-0.04(-0.36%)
Oct 05, 2022	10.32	10.36	10.24	10.27	117,861	-0.13(-1.24%)
Oct 04, 2022	10.47	10.53	10.39	10.40	162,609	-0.07(-0.71%)
Oct 03, 2022	10.20	10.52	10.17	10.48	117,439	+0.33(+3.28%)
Sep 30, 2022	10.19	10.27	10.14	10.14	92,425	-0.04(-0.36%)
Sep 29, 2022	10.26	10.26	10.02	10.18	90,945	-0.09(-0.90%)
Sep 28, 2022	10.21	10.34	10.21	10.27	127,567	+0.02(+0.18%)
Sep 27, 2022	10.14	10.26	10.12	10.26	123,837	+0.13(+1.28%)
Sep 26, 2022	10.33	10.33	10.09	10.13	144,934	-0.19(-1.79%)
Sep 23, 2022	10.36	10.40	10.18	10.31	203,074	-0.18(-1.76%)
Sep 22, 2022	10.64	10.64	10.50	10.50	105,444	-0.14(-1.30%)
Sep 21, 2022	10.64	10.73	10.64	10.64	50,708	-0.02(-0.17%)
Sep 20, 2022	10.67	10.78	10.65	10.65	83,611	-0.14(-1.29%)
Sep 19, 2022	10.85	10.85	10.68	10.79	71,486	-0.06(-0.51%)
Sep 16, 2022	10.96	10.96	10.74	10.85	82,633	-0.14(-1.26%)
Sep 15, 2022	11.04	11.10	10.99	10.99	48,279	-0.07(-0.67%)
Sep 14, 2022	11.04	11.10	11.02	11.06	104,431	-0.00(-0.02%)
Sep 13, 2022	11.21	11.22	11.01	11.06	88,842	-0.26(-2.32%)
Sep 12, 2022	11.60	11.63	11.29	11.32	76,868	-0.24(-2.11%)
Sep 09, 2022	11.51	11.63	11.50	11.57	52,417	+0.06(+0.48%)
Sep 08, 2022	11.57	11.61	11.47	11.51	37,554	-0.06(-0.48%)
Sep 07, 2022	11.39	11.65	11.37	11.57	70,820	+0.14(+1.21%)
Sep 06, 2022	11.45	11.51	11.37	11.43	60,593	-0.07(-0.64%)
Sep 02, 2022	11.51	11.65	11.47	11.50	91,945	+0.01(+0.12%)
Sep 01, 2022	11.46	11.50	11.36	11.49	70,719	+0.00(+0.04%)
Aug 31, 2022	11.43	11.56	11.43	11.49	95,027	+0.02(+0.16%)
Aug 30, 2022	11.70	11.72	11.43	11.47	122,926	-0.12(-1.03%)
Aug 29, 2022	11.77	11.80	11.53	11.59	58,911	-0.18(-1.56%)
Aug 26, 2022	11.83	11.91	11.73	11.77	57,156	-0.09(-0.78%)
Aug 25, 2022	11.80	11.90	11.73	11.86	49,172	+0.06(+0.55%)
Aug 24, 2022	11.82	12.02	11.76	11.80	52,920	-0.02(-0.16%)
Aug 23, 2022	11.79	11.90	11.75	11.82	37,790	+0.01(+0.08%)
Aug 22, 2022	11.97	12.04	11.73	11.81	38,495	-0.18(-1.54%)
Aug 19, 2022	12.08	12.16	11.91	11.99	31,560	-0.14(-1.14%)
Aug 18, 2022	12.13	12.20	12.08	12.13	32,677	+0.02(+0.15%)
Aug 17, 2022	12.19	12.19	12.09	12.11	34,640	-0.12(-0.98%)
Aug 16, 2022	12.39	12.39	12.19	12.23	43,343	-0.16(-1.26%)
Aug 15, 2022	12.42	12.44	12.37	12.39	57,110	-0.12(-0.96%)
Aug 12, 2022	12.67	12.67	12.46	12.51	24,323	-0.14(-1.14%)
Aug 11, 2022	12.63	12.78	12.46	12.65	59,732	+0.07(+0.55%)
Aug 10, 2022	12.54	12.60	12.43	12.58	27,671	+0.21(+1.70%)
Aug 09, 2022	12.67	12.67	12.30	12.37	55,532	-0.25(-1.96%)
Aug 08, 2022	12.45	12.63	12.45	12.62	36,383	+0.22(+1.77%)
Aug 05, 2022	12.67	12.67	12.32	12.40	53,422	-0.25(-1.96%)
Aug 04, 2022	12.90	12.90	12.56	12.65	83,554	-0.18(-1.43%)
Aug 03, 2022	12.63	12.89	12.54	12.83	52,146	+0.21(+1.67%)
Aug 02, 2022	12.64	12.68	12.50	12.62	25,847	-0.03(-0.22%)