BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.460	9.483	9.414	9.445	57,096	-0.04(-0.41%)
Oct 30, 2018	9.468	9.483	9.452	9.483	88,392	+0.00(+0.00%)
Oct 29, 2018	9.483	9.491	9.468	9.483	160,705	+0.00(+0.00%)
Oct 26, 2018	9.476	9.491	9.468	9.483	62,724	+0.00(+0.00%)
Oct 25, 2018	9.476	9.483	9.452	9.483	90,610	+0.00(+0.00%)
Oct 24, 2018	9.491	9.522	9.476	9.483	89,694	+0.00(+0.00%)
Oct 23, 2018	9.445	9.483	9.437	9.483	80,673	+0.06(+0.66%)
Oct 22, 2018	9.422	9.460	9.422	9.422	72,230	-0.02(-0.16%)
Oct 19, 2018	9.460	9.468	9.429	9.437	120,653	-0.04(-0.41%)
Oct 18, 2018	9.468	9.482	9.460	9.476	125,056	+0.02(+0.16%)
Oct 17, 2018	9.452	9.468	9.437	9.460	56,792	+0.00(+0.00%)
Oct 16, 2018	9.506	9.506	9.429	9.460	95,687	+0.03(+0.33%)
Oct 15, 2018	9.422	9.452	9.422	9.429	93,518	-0.02(-0.16%)
Oct 12, 2018	9.476	9.476	9.422	9.445	61,169	-0.01(-0.15%)
Oct 11, 2018	9.413	9.466	9.389	9.459	99,415	+0.02(+0.24%)
Oct 10, 2018	9.566	9.566	9.401	9.436	137,125	-0.18(-1.84%)
Oct 09, 2018	9.559	9.674	9.520	9.612	77,275	+0.05(+0.56%)
Oct 08, 2018	9.674	9.743	9.507	9.559	123,849	-0.18(-1.89%)
Oct 05, 2018	9.728	9.743	9.697	9.743	62,339	-0.03(-0.31%)
Oct 04, 2018	9.728	9.781	9.705	9.774	77,178	-0.01(-0.08%)
Oct 03, 2018	9.758	9.781	9.720	9.781	77,862	+0.01(+0.08%)
Oct 02, 2018	9.804	9.827	9.774	9.774	47,635	-0.05(-0.47%)
Oct 01, 2018	9.820	9.843	9.774	9.820	51,873	+0.00(+0.00%)
Sep 28, 2018	9.774	9.827	9.743	9.820	118,692	+0.05(+0.47%)
Sep 27, 2018	9.705	9.797	9.681	9.774	299,959	+0.05(+0.47%)
Sep 26, 2018	9.697	9.735	9.666	9.728	108,817	-0.00(-0.04%)
Sep 25, 2018	9.728	9.735	9.697	9.731	64,502	-0.02(-0.20%)
Sep 24, 2018	9.758	9.781	9.743	9.751	48,146	-0.02(-0.16%)
Sep 21, 2018	9.804	9.835	9.766	9.766	62,079	-0.05(-0.55%)
Sep 20, 2018	9.812	9.820	9.774	9.820	68,068	+0.03(+0.31%)
Sep 19, 2018	9.820	9.827	9.789	9.789	109,471	-0.03(-0.31%)
Sep 18, 2018	9.827	9.843	9.820	9.820	99,704	-0.05(-0.54%)
Sep 17, 2018	9.912	9.912	9.874	9.874	77,814	-0.05(-0.54%)
Sep 14, 2018	9.927	9.989	9.927	9.927	79,779	-0.02(-0.15%)
Sep 13, 2018	9.950	9.996	9.943	9.943	55,039	-0.01(-0.06%)
Sep 12, 2018	9.964	9.987	9.949	9.949	22,454	-0.02(-0.15%)
Sep 11, 2018	10.01	10.03	9.964	9.964	112,136	-0.08(-0.76%)
Sep 10, 2018	10.01	10.04	9.979	10.04	51,691	+0.03(+0.31%)
Sep 07, 2018	9.987	10.05	9.979	10.01	29,269	-0.03(-0.30%)
Sep 06, 2018	10.04	10.06	10.00	10.04	68,706	+0.01(+0.08%)
Sep 05, 2018	10.05	10.06	10.01	10.03	24,221	-0.02(-0.15%)
Sep 04, 2018	9.995	10.06	9.987	10.05	92,131	+0.02(+0.15%)
Aug 31, 2018		10.03	10.03	10.03	0	-0.04(-0.38%)
Aug 30, 2018	10.06	10.07	10.02	10.07	48,381	+0.03(+0.30%)
Aug 29, 2018	10.03	10.06	10.01	10.04	50,294	+0.02(+0.23%)
Aug 28, 2018	10.02	10.02	10.01	10.02	64,932	-0.01(-0.08%)
Aug 27, 2018	10.07	10.07	10.01	10.03	19,533	-0.05(-0.46%)
Aug 24, 2018	10.03	10.09	10.02	10.07	60,891	+0.03(+0.30%)
Aug 23, 2018	10.02	10.04	10.02	10.04	38,325	+0.03(+0.29%)
Aug 22, 2018	9.995	10.02	9.995	10.01	45,191	-0.00(-0.03%)
Aug 21, 2018	10.02	10.03	10.01	10.01	33,385	-0.01(-0.11%)
Aug 20, 2018	9.995	10.03	9.995	10.03	67,145	+0.04(+0.38%)
Aug 17, 2018	9.995	9.995	9.979	9.987	75,526	+0.01(+0.08%)
Aug 16, 2018	9.957	10.00	9.949	9.979	51,880	+0.03(+0.31%)
Aug 15, 2018	9.987	10.01	9.949	9.949	34,276	-0.04(-0.38%)
Aug 14, 2018	10.02	10.02	9.987	9.987	31,198	-0.01(-0.14%)
Aug 13, 2018	9.993	10.02	9.993	10.00	75,981	-0.05(-0.53%)
Aug 10, 2018	9.978	10.05	9.978	10.05	118,069	+0.06(+0.56%)
Aug 09, 2018	10.04	10.05	9.982	9.999	47,962	-0.05(-0.48%)
Aug 08, 2018	10.08	10.09	10.05	10.05	49,844	-0.05(-0.45%)
Aug 07, 2018	10.10	10.15	10.07	10.09	34,876	+0.00(+0.00%)
Aug 06, 2018	10.11	10.17	10.09	10.09	40,526	-0.02(-0.15%)
Aug 03, 2018	10.15	10.19	10.11	10.11	41,849	-0.05(-0.45%)
Aug 02, 2018	10.18	10.18	10.13	10.15	117,290	+0.00(+0.00%)