BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.681	7.681	7.576	7.605	113,256	-0.05(-0.68%)
Oct 30, 2013	7.658	7.663	7.623	7.658	126,926	+0.00(+0.00%)
Oct 29, 2013	7.669	7.687	7.640	7.658	85,238	+0.02(+0.30%)
Oct 28, 2013	7.617	7.687	7.611	7.634	144,405	+0.03(+0.38%)
Oct 25, 2013	7.588	7.644	7.571	7.605	113,891	+0.03(+0.43%)
Oct 24, 2013	7.600	7.634	7.553	7.573	80,301	-0.03(-0.35%)
Oct 23, 2013	7.588	7.611	7.565	7.600	184,569	+0.04(+0.54%)
Oct 22, 2013	7.600	7.605	7.536	7.559	97,582	+0.01(+0.08%)
Oct 21, 2013	7.594	7.600	7.530	7.553	133,454	-0.02(-0.31%)
Oct 18, 2013	7.576	7.611	7.542	7.576	302,337	+0.04(+0.54%)
Oct 17, 2013	7.449	7.553	7.449	7.536	213,620	+0.07(+0.93%)
Oct 16, 2013	7.426	7.466	7.391	7.466	205,439	+0.01(+0.16%)
Oct 15, 2013	7.484	7.484	7.455	7.455	51,661	-0.02(-0.31%)
Oct 14, 2013	7.449	7.489	7.449	7.478	73,274	-0.01(-0.15%)
Oct 11, 2013	7.513	7.548	7.468	7.489	132,252	-0.06(-0.78%)
Oct 10, 2013	7.600	7.612	7.537	7.549	77,733	-0.03(-0.46%)
Oct 09, 2013	7.600	7.641	7.554	7.583	122,042	+0.01(+0.08%)
Oct 08, 2013	7.600	7.600	7.549	7.577	100,918	-0.02(-0.30%)
Oct 07, 2013	7.722	7.722	7.583	7.600	121,751	-0.12(-1.57%)
Oct 04, 2013	7.779	7.801	7.675	7.722	103,675	-0.11(-1.40%)
Oct 03, 2013	7.848	7.866	7.796	7.831	47,930	-0.04(-0.51%)
Oct 02, 2013	7.848	7.871	7.785	7.871	128,785	+0.01(+0.15%)
Oct 01, 2013	7.871	7.871	7.802	7.860	169,798	+0.02(+0.29%)
Sep 30, 2013	7.814	7.837	7.779	7.837	145,387	-0.02(-0.22%)
Sep 27, 2013	7.889	7.889	7.762	7.854	267,928	-0.02(-0.22%)
Sep 26, 2013	7.797	7.871	7.797	7.871	123,452	+0.03(+0.44%)
Sep 25, 2013	7.814	7.866	7.814	7.837	127,656	+0.02(+0.30%)
Sep 24, 2013	7.704	7.814	7.666	7.814	177,735	+0.11(+1.42%)
Sep 23, 2013	7.600	7.727	7.600	7.704	136,536	+0.12(+1.60%)
Sep 20, 2013	7.520	7.600	7.497	7.583	159,031	+0.03(+0.38%)
Sep 19, 2013	7.520	7.629	7.520	7.554	186,154	+0.03(+0.46%)
Sep 18, 2013	7.329	7.531	7.289	7.520	202,656	+0.20(+2.68%)
Sep 17, 2013	7.156	7.324	7.156	7.324	158,693	+0.15(+2.09%)
Sep 16, 2013	7.135	7.243	7.105	7.174	266,013	+0.07(+0.97%)
Sep 13, 2013	7.076	7.122	7.024	7.105	192,790	+0.06(+0.82%)
Sep 12, 2013	7.133	7.133	7.035	7.047	262,243	-0.01(-0.12%)
Sep 11, 2013	7.134	7.134	7.042	7.056	255,393	-0.10(-1.42%)
Sep 10, 2013	7.203	7.210	7.134	7.157	158,963	-0.04(-0.56%)
Sep 09, 2013	7.266	7.272	7.168	7.197	146,740	-0.07(-0.95%)
Sep 06, 2013	7.237	7.266	7.220	7.266	94,571	+0.04(+0.56%)
Sep 05, 2013	7.260	7.266	7.221	7.226	114,325	-0.05(-0.71%)
Sep 04, 2013	7.231	7.277	7.230	7.277	54,250	+0.03(+0.40%)
Sep 03, 2013	7.209	7.266	7.209	7.249	124,396	+0.03(+0.48%)
Aug 30, 2013	7.203	7.220	7.163	7.214	80,312	+0.01(+0.16%)
Aug 29, 2013	7.243	7.260	7.166	7.203	188,156	-0.09(-1.26%)
Aug 28, 2013	7.300	7.335	7.289	7.294	98,406	+0.01(+0.08%)
Aug 27, 2013	7.260	7.294	7.260	7.289	133,918	+0.01(+0.16%)
Aug 26, 2013	7.335	7.335	7.231	7.277	143,429	-0.05(-0.70%)
Aug 23, 2013	7.220	7.352	7.209	7.329	264,292	+0.06(+0.87%)
Aug 22, 2013	7.134	7.266	7.117	7.266	158,324	+0.13(+1.85%)
Aug 21, 2013	7.111	7.145	7.078	7.134	156,195	+0.02(+0.32%)
Aug 20, 2013	7.019	7.117	7.019	7.111	214,598	+0.06(+0.89%)
Aug 19, 2013	7.100	7.117	6.974	7.048	298,865	-0.07(-1.05%)
Aug 16, 2013	7.134	7.174	7.094	7.123	153,547	-0.06(-0.80%)
Aug 15, 2013	7.203	7.209	7.140	7.180	214,867	-0.08(-1.10%)
Aug 14, 2013	7.249	7.296	7.220	7.260	146,904	-0.05(-0.63%)
Aug 13, 2013	7.340	7.340	7.277	7.306	192,437	-0.01(-0.17%)
Aug 12, 2013	7.273	7.364	7.256	7.319	173,230	+0.03(+0.47%)
Aug 09, 2013	7.273	7.290	7.205	7.284	158,318	+0.03(+0.39%)
Aug 08, 2013	7.210	7.267	7.188	7.256	166,997	+0.00(+0.00%)
Aug 07, 2013	7.205	7.256	7.148	7.256	164,922	-0.02(-0.23%)
Aug 06, 2013	7.262	7.273	7.222	7.273	192,051	-0.02(-0.23%)
Aug 05, 2013	7.347	7.358	7.262	7.290	133,280	-0.07(-1.01%)
Aug 02, 2013	7.404	7.410	7.324	7.364	149,328	-0.02(-0.31%)