BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.351	5.442	5.255	5.419	90,773	-0.05(-0.83%)
Oct 30, 2008	5.169	5.465	5.128	5.465	122,136	+0.28(+5.45%)
Oct 29, 2008	5.233	5.269	5.178	5.183	72,870	-0.02(-0.44%)
Oct 28, 2008	5.233	5.237	5.123	5.205	36,086	-0.01(-0.28%)
Oct 27, 2008	5.046	5.255	5.023	5.220	39,175	+0.13(+2.61%)
Oct 24, 2008	5.114	5.210	5.037	5.087	61,039	-0.13(-2.53%)
Oct 23, 2008	4.955	5.237	4.937	5.219	123,306	+0.29(+5.97%)
Oct 22, 2008	4.900	4.982	4.782	4.925	74,493	-0.00(-0.05%)
Oct 21, 2008	4.718	5.096	4.668	4.927	108,250	+0.21(+4.44%)
Oct 20, 2008	4.531	4.718	4.518	4.718	134,419	+0.23(+5.07%)
Oct 17, 2008	4.258	4.490	4.235	4.490	98,652	+0.16(+3.79%)
Oct 16, 2008	4.290	4.468	4.240	4.326	146,736	-0.01(-0.31%)
Oct 15, 2008	4.782	4.782	4.295	4.340	77,802	-0.36(-7.74%)
Oct 14, 2008	4.417	4.914	4.281	4.704	177,620	+0.46(+10.84%)
Oct 13, 2008	3.871	4.604	3.871	4.244	171,773	+0.62(+17.23%)
Oct 10, 2008	3.789	3.898	3.557	3.620	289,990	-0.59(-14.09%)
Oct 09, 2008	4.281	4.367	4.176	4.214	148,886	-0.07(-1.60%)
Oct 08, 2008	4.440	4.440	4.117	4.283	231,420	-0.19(-4.28%)
Oct 07, 2008	4.600	4.713	4.463	4.474	264,876	+0.02(+0.35%)
Oct 06, 2008	5.169	5.169	4.263	4.458	397,280	-0.73(-14.05%)
Oct 03, 2008	5.192	5.315	5.164	5.187	78,079	-0.02(-0.44%)
Oct 02, 2008	5.219	5.219	5.146	5.210	81,779	-0.03(-0.65%)
Oct 01, 2008	5.114	5.306	5.082	5.244	64,256	+0.17(+3.27%)
Sep 30, 2008	5.010	5.101	4.987	5.078	86,913	+0.23(+4.68%)
Sep 29, 2008	5.319	5.324	4.727	4.851	150,201	-0.47(-8.80%)
Sep 26, 2008	5.274	5.351	5.237	5.319	0	-0.12(-2.26%)
Sep 25, 2008	5.374	5.474	5.328	5.442	33,288	+0.01(+0.17%)
Sep 24, 2008	5.306	5.499	5.237	5.433	150,794	+0.08(+1.53%)
Sep 23, 2008	5.620	5.620	5.337	5.351	60,119	-0.30(-5.24%)
Sep 22, 2008	5.820	5.838	5.647	5.647	54,796	-0.22(-3.73%)
Sep 19, 2008	5.579	5.866	5.556	5.866	0	+0.58(+10.94%)
Sep 18, 2008	5.784	5.784	5.237	5.287	205,195	-0.51(-8.77%)
Sep 17, 2008	5.816	5.861	5.770	5.796	89,695	-0.09(-1.57%)
Sep 16, 2008	5.993	6.043	5.888	5.888	110,634	-0.15(-2.42%)
Sep 15, 2008	6.034	6.039	5.989	6.034	50,692	-0.03(-0.45%)
Sep 12, 2008	6.057	6.084	6.048	6.061	197,464	-0.01(-0.22%)
Sep 11, 2008	6.080	6.089	6.011	6.075	114,938	-0.00(-0.08%)
Sep 10, 2008	5.957	6.080	5.957	6.080	75,305	+0.07(+1.21%)
Sep 09, 2008	5.989	6.075	5.966	6.007	104,073	+0.01(+0.23%)
Sep 08, 2008	6.002	6.021	5.966	5.993	62,387	-0.00(-0.08%)
Sep 05, 2008	5.989	6.016	5.952	5.998	0	+0.01(+0.15%)
Sep 04, 2008	6.025	6.057	5.980	5.989	58,591	-0.02(-0.30%)
Sep 03, 2008	5.966	6.011	5.939	6.007	52,677	+0.06(+1.00%)
Sep 02, 2008	6.034	6.034	5.939	5.948	80,810	-0.06(-0.99%)
Aug 29, 2008	6.075	6.098	5.998	6.007	83,656	-0.05(-0.83%)
Aug 28, 2008	5.993	6.066	5.989	6.057	67,908	+0.06(+0.99%)
Aug 27, 2008	5.957	6.048	5.957	5.998	153,429	+0.05(+0.92%)
Aug 26, 2008	5.925	5.966	5.925	5.943	130,842	+0.02(+0.32%)
Aug 25, 2008	5.920	6.011	5.920	5.924	69,148	+0.00(+0.06%)
Aug 22, 2008	5.934	5.934	5.898	5.920	36,854	-0.01(-0.23%)
Aug 21, 2008	5.929	5.949	5.879	5.934	77,541	+0.01(+0.23%)
Aug 20, 2008	5.907	5.939	5.879	5.920	40,280	+0.01(+0.15%)
Aug 19, 2008	5.907	5.966	5.907	5.911	56,753	-0.03(-0.46%)
Aug 18, 2008	5.948	5.981	5.911	5.939	76,221	-0.02(-0.26%)
Aug 15, 2008	5.866	5.961	5.866	5.954	0	+0.06(+1.03%)
Aug 14, 2008	5.934	5.948	5.893	5.893	89,559	-0.04(-0.69%)
Aug 13, 2008	5.989	6.011	5.934	5.934	51,845	-0.09(-1.51%)
Aug 12, 2008	6.021	6.102	6.021	6.025	76,746	-0.03(-0.53%)
Aug 11, 2008	6.048	6.080	6.034	6.057	61,718	-0.02(-0.30%)
Aug 08, 2008	6.034	6.080	6.021	6.075	42,355	+0.07(+1.21%)
Aug 07, 2008	5.989	6.007	5.939	6.002	45,868	+0.00(+0.00%)
Aug 06, 2008	6.021	6.052	5.998	6.002	30,190	-0.04(-0.68%)
Aug 05, 2008	6.011	6.057	5.984	6.043	45,080	+0.03(+0.53%)
Aug 04, 2008	5.966	6.011	5.966	6.011	22,162	+0.03(+0.53%)