BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.732	8.820	8.732	8.771	6,302	+0.01(+0.11%)
Oct 30, 2023	8.732	8.781	8.732	8.761	4,093	+0.07(+0.79%)
Oct 27, 2023	8.635	8.703	8.635	8.693	2,160	-0.03(-0.34%)
Oct 26, 2023	8.683	8.722	8.635	8.722	8,991	+0.03(+0.34%)
Oct 25, 2023	8.830	8.830	8.693	8.693	2,925	-0.11(-1.22%)
Oct 24, 2023	8.752	8.801	8.713	8.801	4,885	+0.05(+0.56%)
Oct 23, 2023	8.781	8.781	8.752	8.752	2,657	-0.05(-0.57%)
Oct 20, 2023	8.830	8.830	8.802	8.802	5,601	-0.03(-0.32%)
Oct 19, 2023	8.888	8.891	8.830	8.830	2,626	-0.10(-1.09%)
Oct 18, 2023	8.966	8.966	8.927	8.927	2,871	-0.04(-0.44%)
Oct 17, 2023	9.044	9.054	8.966	8.966	19,014	-0.11(-1.18%)
Oct 16, 2023	9.122	9.127	9.025	9.074	13,922	-0.05(-0.53%)
Oct 13, 2023	9.122	9.152	9.113	9.122	6,133	+0.09(+1.04%)
Oct 12, 2023	9.106	9.116	9.028	9.028	5,317	-0.03(-0.32%)
Oct 11, 2023	9.028	9.106	9.028	9.058	10,334	+0.08(+0.87%)
Oct 10, 2023	8.989	9.009	8.970	8.980	6,338	+0.00(+0.00%)
Oct 09, 2023	8.970	9.009	8.912	8.980	2,050	+0.08(+0.87%)
Oct 06, 2023	8.999	8.999	8.873	8.902	7,554	-0.10(-1.08%)
Oct 05, 2023	9.009	9.009	8.999	8.999	763	-0.04(-0.43%)
Oct 04, 2023	8.980	9.067	8.980	9.038	3,611	+0.06(+0.65%)
Oct 03, 2023	9.048	9.066	8.970	8.980	9,525	-0.01(-0.11%)
Oct 02, 2023	9.135	9.135	8.989	8.989	5,463	-0.06(-0.65%)
Sep 29, 2023	9.058	9.110	9.048	9.048	7,385	-0.02(-0.21%)
Sep 28, 2023	9.087	9.087	9.048	9.067	2,762	-0.06(-0.64%)
Sep 27, 2023	9.262	9.262	9.041	9.126	7,113	-0.14(-1.47%)
Sep 26, 2023	9.324	9.353	9.262	9.262	14,977	-0.09(-0.94%)
Sep 25, 2023	9.486	9.427	9.349	9.349	2,571	-0.26(-2.73%)
Sep 22, 2023	9.525	9.670	9.524	9.612	2,335	+0.04(+0.41%)
Sep 21, 2023	9.641	9.641	9.573	9.573	3,168	-0.09(-0.91%)
Sep 20, 2023	9.670	9.719	9.661	9.661	3,931	-0.01(-0.07%)
Sep 19, 2023	9.680	9.680	9.666	9.668	2,114	-0.04(-0.43%)
Sep 18, 2023	9.680	9.709	9.678	9.709	4,375	+0.01(+0.10%)
Sep 15, 2023	9.690	9.700	9.690	9.700	1,099	+0.01(+0.10%)
Sep 14, 2023	9.661	9.690	9.661	9.690	3,926	-0.00(-0.04%)
Sep 13, 2023	9.684	9.693	9.664	9.693	1,958	+0.00(+0.00%)
Sep 12, 2023	9.674	9.703	9.674	9.693	1,448	-0.01(-0.10%)
Sep 11, 2023	9.693	9.703	9.693	9.703	4,605	+0.02(+0.20%)
Sep 08, 2023	9.732	9.761	9.674	9.684	3,396	-0.04(-0.40%)
Sep 07, 2023	9.722	9.752	9.693	9.722	6,639	-0.01(-0.10%)
Sep 06, 2023	9.664	9.752	9.664	9.732	3,403	+0.08(+0.80%)
Sep 05, 2023	9.810	9.810	9.558	9.654	39,674	-0.15(-1.49%)
Sep 01, 2023	9.781	9.829	9.781	9.800	8,871	-0.02(-0.20%)
Aug 30, 2023				9.819	69	-0.01(-0.10%)
Aug 29, 2023	9.800	9.868	9.596	9.829	34,417	+0.03(+0.30%)
Aug 28, 2023	9.790	9.839	9.790	9.800	2,813	-0.01(-0.15%)
Aug 25, 2023	9.810	9.815	9.761	9.815	4,176	+0.00(+0.05%)
Aug 24, 2023	9.887	9.897	9.800	9.810	4,314	-0.09(-0.88%)
Aug 23, 2023	9.897	9.965	9.790	9.897	12,104	+0.02(+0.20%)
Aug 22, 2023	9.946	9.946	9.878	9.878	4,503	-0.08(-0.78%)
Aug 21, 2023	10.10	10.10	9.829	9.955	3,503	-0.14(-1.35%)
Aug 18, 2023	10.10	10.12	10.09	10.09	3,783	-0.03(-0.29%)
Aug 17, 2023	10.12	10.13	10.12	10.12	5,801	-0.01(-0.10%)
Aug 16, 2023	10.15	10.15	10.13	10.13	1,715	-0.09(-0.84%)
Aug 14, 2023				10.22	16	-0.09(-0.90%)
Aug 11, 2023	10.37	10.37	10.16	10.31	3,473	+0.15(+1.53%)
Aug 10, 2023	10.20	10.22	10.15	10.15	2,090	+0.00(+0.00%)
Aug 09, 2023	10.26	10.29	10.15	10.15	4,145	-0.05(-0.47%)
Aug 07, 2023				10.20	0	-0.13(-1.22%)
Aug 04, 2023	10.33	10.33	10.33	10.33	120	+0.02(+0.19%)
Aug 03, 2023	10.31	10.31	10.31	10.31	6,349	-0.03(-0.28%)
Aug 02, 2023	10.40	10.40	10.34	10.34	620	-0.03(-0.28%)