BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	12.87	12.87	12.01	12.19	39,872	-0.40(-3.14%)
Oct 30, 2013	12.51	12.88	12.51	12.59	35,646	+0.06(+0.45%)
Oct 29, 2013	12.63	12.66	12.38	12.53	32,484	-0.22(-1.71%)
Oct 28, 2013	12.77	12.77	12.48	12.75	4,357	+0.06(+0.51%)
Oct 24, 2013	12.68	12.68	12.68	12.68	0	+0.13(+1.03%)
Oct 23, 2013	12.51	12.55	12.49	12.55	798	+0.08(+0.65%)
Oct 22, 2013	12.62	12.62	12.24	12.47	19,993	-0.13(-1.02%)
Oct 21, 2013	12.60	12.68	12.36	12.60	21,674	-0.02(-0.13%)
Oct 18, 2013	12.55	12.62	12.33	12.62	5,190	+0.06(+0.45%)
Oct 17, 2013	12.60	12.60	12.56	12.56	748	+0.09(+0.71%)
Oct 16, 2013	12.39	12.55	12.21	12.47	8,320	-0.15(-1.21%)
Oct 15, 2013	12.50	12.64	12.50	12.63	1,294	+0.27(+2.16%)
Oct 14, 2013	12.89	12.89	12.36	12.36	6,465	-0.24(-1.92%)
Oct 11, 2013	12.94	13.69	12.35	12.60	5,943	+0.33(+2.70%)
Oct 10, 2013	12.12	12.35	12.12	12.27	1,548	+0.21(+1.74%)
Oct 09, 2013	12.60	12.60	12.00	12.06	14,014	-0.30(-2.42%)
Oct 08, 2013	12.49	12.62	12.36	12.36	13,463	+0.01(+0.06%)
Oct 07, 2013	12.72	12.72	12.35	12.35	2,360	+0.04(+0.33%)
Oct 04, 2013	12.31	12.31	12.31	12.31	2,220	-0.04(-0.33%)
Oct 03, 2013	12.33	12.35	12.31	12.35	2,638	-0.19(-1.48%)
Oct 02, 2013	12.49	12.72	12.47	12.54	4,907	+0.08(+0.65%)
Oct 01, 2013	12.34	12.46	12.30	12.46	2,973	+0.03(+0.26%)
Sep 30, 2013	12.31	12.43	12.31	12.43	800	+0.11(+0.92%)
Sep 27, 2013	12.19	12.35	12.18	12.31	2,434	+0.15(+1.20%)
Sep 26, 2013	12.18	12.19	12.15	12.17	8,797	-0.02(-0.14%)
Sep 25, 2013	12.14	12.19	12.11	12.18	6,887	-0.09(-0.72%)
Sep 24, 2013	12.22	12.66	12.15	12.27	15,372	+0.10(+0.86%)
Sep 23, 2013	12.23	12.23	12.08	12.17	1,362	-0.04(-0.33%)
Sep 19, 2013	12.30	12.21	12.21	12.21	10,775	-0.05(-0.40%)
Sep 18, 2013	12.20	12.26	12.14	12.26	3,902	+0.15(+1.20%)
Sep 17, 2013	11.95	12.11	11.95	12.11	14,778	+0.17(+1.42%)
Sep 16, 2013	11.88	11.94	11.88	11.94	5,821	+0.20(+1.72%)
Sep 13, 2013	11.67	11.78	11.54	11.74	9,547	+0.14(+1.18%)
Sep 12, 2013	11.48	11.65	11.48	11.60	14,744	+0.09(+0.77%)
Sep 11, 2013	11.52	11.71	11.51	11.51	17,063	-0.27(-2.26%)
Sep 10, 2013	11.76	11.78	11.42	11.78	10,824	-0.04(-0.38%)
Sep 09, 2013	11.94	11.94	11.67	11.82	12,326	-0.00(-0.03%)
Sep 06, 2013	11.94	12.03	11.83	11.83	4,675	-0.01(-0.07%)
Sep 05, 2013	11.87	11.87	11.73	11.84	5,491	-0.03(-0.23%)
Sep 04, 2013	11.84	11.86	11.68	11.86	9,716	+0.03(+0.29%)
Sep 03, 2013	11.95	11.95	11.72	11.83	23,466	-0.21(-1.74%)
Aug 30, 2013	12.06	12.06	11.77	12.04	7,501	-0.06(-0.47%)
Aug 29, 2013	11.80	12.09	11.80	12.09	6,975	+0.05(+0.41%)
Aug 28, 2013	12.01	12.10	11.76	12.05	2,105	-0.04(-0.34%)
Aug 27, 2013	12.06	12.09	11.78	12.09	1,501	-0.06(-0.47%)
Aug 26, 2013	12.18	12.18	12.05	12.14	866	+0.03(+0.27%)
Aug 23, 2013	12.10	12.16	12.05	12.11	2,322	-0.06(-0.47%)
Aug 22, 2013	12.03	12.17	11.93	12.17	4,087	+0.19(+1.55%)
Aug 21, 2013	11.80	11.98	11.80	11.98	7,882	+0.29(+2.47%)
Aug 20, 2013	11.61	11.86	11.46	11.69	9,474	+0.11(+0.92%)
Aug 19, 2013	11.63	11.66	11.51	11.59	11,451	-0.17(-1.47%)
Aug 16, 2013	11.93	11.95	11.69	11.76	5,759	-0.16(-1.33%)
Aug 15, 2013	12.10	12.10	11.92	11.92	6,502	-0.20(-1.61%)
Aug 14, 2013	12.22	12.22	12.09	12.11	1,795	-0.04(-0.32%)
Aug 13, 2013	12.19	12.19	12.13	12.15	10,299	-0.15(-1.19%)
Aug 12, 2013	12.30	12.30	12.19	12.30	1,764	+0.08(+0.67%)
Aug 09, 2013	12.22	12.22	12.22	12.22	743	+0.17(+1.41%)
Aug 08, 2013	12.33	12.33	12.05	12.05	5,121	-0.27(-2.23%)
Aug 07, 2013	12.35	12.35	12.32	12.32	4,334	-0.03(-0.26%)
Aug 06, 2013	12.31	12.35	12.00	12.35	2,890	-0.05(-0.39%)
Aug 05, 2013	12.47	12.54	12.39	12.40	4,334	-0.14(-1.09%)
Aug 02, 2013	12.55	12.55	12.54	12.54	1,385	-0.06(-0.45%)