Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.36	19.36	19.32	19.32	60,573	-0.02(-0.08%)
Oct 28, 2016	19.35	19.37	19.31	19.34	203,858	+0.02(+0.08%)
Oct 27, 2016	19.33	19.34	19.29	19.32	144,308	-0.02(-0.12%)
Oct 26, 2016	19.31	19.35	19.30	19.35	139,084	+0.02(+0.12%)
Oct 25, 2016	19.33	19.36	19.31	19.32	82,417	-0.02(-0.12%)
Oct 24, 2016	19.34	19.36	19.32	19.35	43,700	-0.02(-0.08%)
Oct 21, 2016	19.34	19.37	19.34	19.36	56,371	+0.02(+0.12%)
Oct 20, 2016	19.36	19.37	19.33	19.34	126,900	-0.02(-0.12%)
Oct 19, 2016	19.35	19.38	19.34	19.36	60,271	+0.02(+0.12%)
Oct 18, 2016	19.36	19.36	19.33	19.34	145,006	-0.02(-0.08%)
Oct 17, 2016	19.32	19.36	19.32	19.36	89,817	+0.04(+0.20%)
Oct 14, 2016	19.34	19.34	19.31	19.32	130,844	+0.01(+0.04%)
Oct 13, 2016	19.29	19.33	19.29	19.31	123,643	+0.00(+0.00%)
Oct 12, 2016	19.32	19.32	19.28	19.31	70,162	+0.01(+0.04%)
Oct 11, 2016	19.29	19.32	19.29	19.30	147,377	+0.01(+0.04%)
Oct 10, 2016	19.25	19.32	19.25	19.29	79,409	-0.03(-0.16%)
Oct 07, 2016	19.33	19.33	19.29	19.32	202,108	+0.02(+0.08%)
Oct 06, 2016	19.29	19.32	19.29	19.31	153,853	+0.00(+0.00%)
Oct 05, 2016	19.29	19.31	19.29	19.31	106,483	+0.00(+0.00%)
Oct 04, 2016	19.33	19.33	19.29	19.31	59,388	-0.03(-0.16%)
Oct 03, 2016	19.33	19.34	19.30	19.34	194,546	-0.01(-0.04%)
Sep 30, 2016	19.35	19.36	19.33	19.35	129,248	+0.02(+0.08%)
Sep 29, 2016	19.30	19.35	19.30	19.33	201,564	+0.02(+0.08%)
Sep 28, 2016	19.30	19.34	19.30	19.32	107,092	+0.01(+0.04%)
Sep 27, 2016	19.31	19.32	19.28	19.31	212,421	-0.01(-0.04%)
Sep 26, 2016	19.32	19.32	19.29	19.32	209,770	+0.01(+0.04%)
Sep 23, 2016	19.29	19.31	19.28	19.31	434,022	+0.02(+0.08%)
Sep 22, 2016	19.28	19.31	19.25	19.29	194,486	+0.02(+0.12%)
Sep 21, 2016	19.23	19.27	19.22	19.27	208,793	+0.04(+0.20%)
Sep 20, 2016	19.23	19.25	19.22	19.23	76,831	-0.01(-0.04%)
Sep 19, 2016	19.24	19.27	19.23	19.24	100,743	-0.02(-0.08%)
Sep 16, 2016	19.24	19.26	19.22	19.25	93,659	+0.01(+0.04%)
Sep 15, 2016	19.21	19.25	19.20	19.25	57,262	+0.02(+0.12%)
Sep 14, 2016	19.19	19.23	19.19	19.22	145,463	+0.02(+0.12%)
Sep 13, 2016	19.25	19.25	19.18	19.20	132,907	-0.04(-0.20%)
Sep 12, 2016	19.22	19.24	19.19	19.24	77,675	+0.02(+0.08%)
Sep 09, 2016	19.19	19.23	19.19	19.22	52,285	-0.02(-0.08%)
Sep 08, 2016	19.27	19.27	19.23	19.24	61,319	-0.02(-0.08%)
Sep 07, 2016	19.25	19.27	19.23	19.25	78,208	+0.02(+0.08%)
Sep 06, 2016	19.19	19.25	19.19	19.24	140,271	+0.05(+0.24%)
Sep 02, 2016	19.19	19.19	19.19	19.19	114,262	+0.00(+0.00%)
Sep 01, 2016	19.22	19.22	19.18	19.19	89,893	+0.00(+0.00%)
Aug 31, 2016	19.20	19.22	19.19	19.19	84,947	-0.03(-0.16%)
Aug 30, 2016	19.21	19.23	19.20	19.22	216,100	+0.01(+0.04%)
Aug 29, 2016	19.25	19.25	19.20	19.21	186,760	+0.01(+0.08%)
Aug 26, 2016	19.26	19.27	19.20	19.20	172,315	-0.04(-0.20%)
Aug 25, 2016	19.25	19.27	19.24	19.24	110,680	-0.01(-0.04%)
Aug 24, 2016	19.29	19.29	19.24	19.25	137,741	+0.00(+0.00%)
Aug 23, 2016	19.29	19.29	19.25	19.25	138,771	-0.02(-0.10%)
Aug 22, 2016	19.24	19.27	19.24	19.27	452,910	+0.02(+0.10%)
Aug 19, 2016	19.26	19.27	19.23	19.25	122,498	-0.03(-0.16%)
Aug 18, 2016	19.25	19.29	19.25	19.28	156,363	+0.04(+0.23%)
Aug 17, 2016	19.22	19.25	19.20	19.23	85,059	+0.01(+0.05%)
Aug 16, 2016	19.19	19.22	19.14	19.22	97,973	-0.02(-0.12%)
Aug 15, 2016	19.22	19.26	19.22	19.25	71,862	+0.00(+0.01%)
Aug 12, 2016	19.22	19.27	19.22	19.24	80,326	+0.03(+0.14%)
Aug 11, 2016	19.26	19.26	19.21	19.22	63,716	-0.01(-0.07%)
Aug 10, 2016	19.23	19.27	19.22	19.23	188,548	+0.00(+0.00%)
Aug 09, 2016	19.23	19.25	19.21	19.23	106,340	-0.02(-0.08%)
Aug 08, 2016	19.22	19.27	19.21	19.25	106,674	+0.03(+0.14%)
Aug 05, 2016	19.23	19.25	19.22	19.22	60,410	-0.04(-0.18%)
Aug 04, 2016	19.28	19.29	19.24	19.25	292,315	+0.03(+0.16%)
Aug 03, 2016	19.18	19.24	19.18	19.22	189,093	+0.02(+0.12%)
Aug 02, 2016	19.24	19.24	19.18	19.20	127,998	-0.01(-0.04%)