Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	19.23	19.23	19.20	19.23	319,539	+0.00(+0.00%)
Oct 30, 2013	19.20	19.26	19.20	19.23	209,318	-0.01(-0.04%)
Oct 29, 2013	19.21	19.24	19.21	19.23	161,135	+0.02(+0.08%)
Oct 28, 2013	19.22	19.24	19.20	19.22	286,746	+0.01(+0.04%)
Oct 25, 2013	19.22	19.24	19.21	19.21	84,395	+0.00(+0.00%)
Oct 24, 2013	19.21	19.23	19.20	19.21	582,294	-0.02(-0.08%)
Oct 23, 2013	19.23	19.25	19.22	19.23	519,004	-0.02(-0.08%)
Oct 22, 2013	19.23	19.25	19.23	19.24	144,503	+0.00(+0.00%)
Oct 21, 2013	19.21	19.24	19.20	19.24	216,063	+0.00(+0.00%)
Oct 18, 2013	19.22	19.24	19.21	19.24	229,542	+0.02(+0.12%)
Oct 17, 2013	19.20	19.26	19.20	19.22	212,838	-0.02(-0.08%)
Oct 16, 2013	19.20	19.26	19.19	19.23	126,793	+0.00(+0.00%)
Oct 15, 2013	19.22	19.26	19.20	19.23	471,901	+0.03(+0.16%)
Oct 14, 2013	19.20	19.23	19.17	19.20	84,506	+0.02(+0.08%)
Oct 11, 2013	19.20	19.23	19.19	19.19	191,948	-0.03(-0.16%)
Oct 10, 2013	19.20	19.23	19.20	19.22	120,678	+0.04(+0.20%)
Oct 09, 2013	19.19	19.21	19.17	19.18	192,680	-0.02(-0.08%)
Oct 08, 2013	19.18	19.21	19.17	19.20	271,542	-0.02(-0.08%)
Oct 07, 2013	19.23	19.23	19.20	19.21	133,410	+0.00(+0.00%)
Oct 04, 2013	19.19	19.22	19.19	19.21	257,313	+0.01(+0.04%)
Oct 03, 2013	19.17	19.23	19.17	19.20	288,753	-0.02(-0.08%)
Oct 02, 2013	19.18	19.22	19.17	19.22	278,921	+0.02(+0.12%)
Oct 01, 2013	19.17	19.20	19.17	19.20	719,087	-0.00(-0.02%)
Sep 27, 2013	19.17	19.21	19.17	19.20	263,929	-0.00(-0.02%)
Sep 26, 2013	19.18	19.21	19.18	19.20	173,984	+0.00(+0.00%)
Sep 25, 2013	19.18	19.21	19.18	19.20	207,943	+0.00(+0.00%)
Sep 24, 2013	19.19	19.21	19.18	19.20	167,469	-0.02(-0.08%)
Sep 23, 2013	19.20	19.23	19.20	19.22	344,155	-0.01(-0.04%)
Sep 20, 2013	19.23	19.23	19.20	19.23	209,343	-0.01(-0.04%)
Sep 19, 2013	19.25	19.25	19.20	19.23	2,110,275	-0.01(-0.04%)
Sep 18, 2013	19.17	19.27	19.14	19.24	196,705	+0.07(+0.36%)
Sep 17, 2013	19.19	19.19	19.15	19.17	175,618	-0.01(-0.04%)
Sep 16, 2013	19.17	19.19	19.15	19.18	140,202	+0.02(+0.12%)
Sep 13, 2013	19.15	19.16	19.14	19.16	200,609	+0.00(+0.00%)
Sep 12, 2013	19.14	19.17	19.14	19.16	368,407	+0.02(+0.08%)
Sep 11, 2013	19.13	19.14	19.11	19.14	146,949	+0.02(+0.12%)
Sep 10, 2013	19.09	19.13	19.09	19.12	317,901	-0.02(-0.08%)
Sep 09, 2013	19.11	19.14	19.11	19.14	130,870	+0.02(+0.08%)
Sep 06, 2013	19.12	19.13	19.10	19.12	161,375	+0.02(+0.12%)
Sep 05, 2013	19.10	19.10	19.07	19.10	384,446	-0.04(-0.20%)
Sep 04, 2013	19.14	19.16	19.11	19.14	231,605	-0.04(-0.20%)
Sep 03, 2013	19.16	19.18	19.14	19.17	146,351	+0.01(+0.08%)
Aug 30, 2013	19.17	19.20	19.15	19.16	190,555	-0.04(-0.20%)
Aug 29, 2013	19.17	19.21	19.17	19.20	249,719	-0.02(-0.08%)
Aug 28, 2013	19.22	19.23	19.20	19.21	255,742	+0.01(+0.04%)
Aug 27, 2013	19.20	19.23	19.20	19.20	987,071	+0.03(+0.16%)
Aug 26, 2013	19.16	19.20	19.16	19.17	198,428	+0.00(+0.00%)
Aug 23, 2013	19.10	19.17	19.10	19.17	305,982	+0.05(+0.24%)
Aug 22, 2013	19.10	19.14	19.09	19.13	467,899	-0.01(-0.04%)
Aug 21, 2013	19.17	19.17	19.12	19.14	325,243	-0.04(-0.20%)
Aug 20, 2013	19.14	19.17	19.14	19.17	172,330	+0.03(+0.16%)
Aug 19, 2013	19.14	19.15	19.11	19.14	193,682	-0.02(-0.12%)
Aug 16, 2013	19.20	19.20	19.14	19.17	178,290	-0.02(-0.12%)
Aug 15, 2013	19.20	19.20	19.16	19.19	331,288	-0.04(-0.20%)
Aug 14, 2013	19.24	19.24	19.20	19.23	132,682	-0.02(-0.08%)
Aug 13, 2013	19.27	19.27	19.22	19.24	360,907	-0.02(-0.08%)
Aug 12, 2013	19.28	19.28	19.24	19.26	151,805	-0.02(-0.08%)
Aug 09, 2013	19.26	19.27	19.25	19.27	150,013	+0.00(+0.00%)
Aug 08, 2013	19.28	19.28	19.25	19.27	179,272	-0.01(-0.08%)
Aug 07, 2013	19.27	19.30	19.27	19.29	123,832	-0.01(-0.04%)
Aug 06, 2013	19.27	19.30	19.27	19.30	202,823	+0.01(+0.04%)
Aug 05, 2013	19.29	19.29	19.26	19.29	302,729	-0.01(-0.04%)
Aug 02, 2013	19.30	19.30	19.26	19.30	270,343	+0.03(+0.16%)