Skip to main content

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.54 +0.06 (+0.26%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 19.24 19.24 19.20 19.23 319,527 +0.00(+0.00%)
Oct 30, 2013 19.20 19.26 19.20 19.23 209,311 -0.01(-0.04%)
Oct 29, 2013 19.21 19.24 19.21 19.24 161,129 +0.02(+0.08%)
Oct 28, 2013 19.22 19.24 19.20 19.22 286,736 +0.01(+0.04%)
Oct 25, 2013 19.22 19.24 19.21 19.21 84,392 +0.00(+0.00%)
Oct 24, 2013 19.21 19.23 19.20 19.21 582,272 -0.02(-0.08%)
Oct 23, 2013 19.24 19.25 19.22 19.23 518,984 -0.02(-0.08%)
Oct 22, 2013 19.23 19.25 19.23 19.24 144,498 +0.00(+0.00%)
Oct 21, 2013 19.21 19.24 19.20 19.24 216,055 +0.00(+0.00%)
Oct 18, 2013 19.22 19.24 19.21 19.24 229,533 +0.02(+0.12%)
Oct 17, 2013 19.20 19.26 19.20 19.22 212,830 -0.02(-0.08%)
Oct 16, 2013 19.20 19.26 19.19 19.24 126,788 +0.00(+0.00%)
Oct 15, 2013 19.22 19.26 19.20 19.24 471,883 +0.03(+0.16%)
Oct 14, 2013 19.20 19.24 19.17 19.20 84,502 +0.02(+0.08%)
Oct 11, 2013 19.20 19.23 19.19 19.19 191,941 -0.03(-0.16%)
Oct 10, 2013 19.20 19.23 19.20 19.22 120,673 +0.04(+0.20%)
Oct 09, 2013 19.19 19.21 19.17 19.18 192,672 -0.02(-0.08%)
Oct 08, 2013 19.18 19.21 19.17 19.20 271,532 -0.02(-0.08%)
Oct 07, 2013 19.23 19.23 19.20 19.21 133,405 +0.00(+0.00%)
Oct 04, 2013 19.19 19.22 19.19 19.21 257,303 +0.01(+0.04%)
Oct 03, 2013 19.17 19.23 19.17 19.20 288,742 -0.02(-0.08%)
Oct 02, 2013 19.18 19.22 19.17 19.22 278,910 +0.02(+0.12%)
Oct 01, 2013 19.17 19.20 19.17 19.20 719,060 -0.00(-0.02%)
Sep 27, 2013 19.17 19.21 19.17 19.20 263,919 -0.00(-0.02%)
Sep 26, 2013 19.18 19.21 19.18 19.20 173,978 +0.00(+0.00%)
Sep 25, 2013 19.18 19.21 19.18 19.20 207,936 +0.00(+0.00%)
Sep 24, 2013 19.19 19.21 19.18 19.20 167,463 -0.02(-0.08%)
Sep 23, 2013 19.20 19.24 19.20 19.22 344,142 -0.01(-0.04%)
Sep 20, 2013 19.24 19.24 19.20 19.23 209,335 -0.01(-0.04%)
Sep 19, 2013 19.25 19.25 19.20 19.24 2,110,196 -0.01(-0.04%)
Sep 18, 2013 19.17 19.27 19.14 19.24 196,697 +0.07(+0.36%)
Sep 17, 2013 19.19 19.19 19.15 19.17 175,612 -0.01(-0.04%)
Sep 16, 2013 19.17 19.19 19.15 19.18 140,197 +0.02(+0.12%)
Sep 13, 2013 19.15 19.16 19.14 19.16 200,602 +0.00(+0.00%)
Sep 12, 2013 19.14 19.17 19.14 19.16 368,393 +0.02(+0.08%)
Sep 11, 2013 19.13 19.14 19.11 19.14 146,944 +0.02(+0.12%)
Sep 10, 2013 19.09 19.13 19.09 19.12 317,888 -0.02(-0.08%)
Sep 09, 2013 19.11 19.14 19.11 19.14 130,865 +0.02(+0.08%)
Sep 06, 2013 19.12 19.13 19.10 19.12 161,369 +0.02(+0.12%)
Sep 05, 2013 19.10 19.10 19.08 19.10 384,431 -0.04(-0.20%)
Sep 04, 2013 19.14 19.16 19.11 19.14 231,596 -0.04(-0.20%)
Sep 03, 2013 19.16 19.18 19.14 19.17 146,346 +0.01(+0.08%)
Aug 30, 2013 19.17 19.20 19.15 19.16 190,547 -0.04(-0.20%)
Aug 29, 2013 19.17 19.21 19.17 19.20 249,709 -0.02(-0.08%)
Aug 28, 2013 19.22 19.23 19.20 19.21 255,732 +0.01(+0.04%)
Aug 27, 2013 19.20 19.23 19.20 19.20 987,034 +0.03(+0.16%)
Aug 26, 2013 19.16 19.20 19.16 19.17 198,421 +0.00(+0.00%)
Aug 23, 2013 19.11 19.17 19.10 19.17 305,971 +0.05(+0.24%)
Aug 22, 2013 19.10 19.14 19.09 19.13 467,882 -0.01(-0.04%)
Aug 21, 2013 19.17 19.17 19.12 19.14 325,230 -0.04(-0.20%)
Aug 20, 2013 19.14 19.17 19.14 19.17 172,323 +0.03(+0.17%)
Aug 19, 2013 19.14 19.15 19.11 19.14 193,674 -0.02(-0.12%)
Aug 16, 2013 19.20 19.20 19.14 19.17 178,284 -0.02(-0.12%)
Aug 15, 2013 19.20 19.20 19.16 19.19 331,275 -0.04(-0.20%)
Aug 14, 2013 19.24 19.24 19.20 19.23 132,677 -0.02(-0.08%)
Aug 13, 2013 19.27 19.27 19.22 19.24 360,893 -0.02(-0.08%)
Aug 12, 2013 19.28 19.28 19.24 19.26 151,799 -0.02(-0.08%)
Aug 09, 2013 19.26 19.27 19.25 19.27 150,007 +0.00(+0.00%)
Aug 08, 2013 19.28 19.28 19.25 19.27 179,265 -0.01(-0.08%)
Aug 07, 2013 19.27 19.30 19.27 19.29 123,828 -0.01(-0.04%)
Aug 06, 2013 19.27 19.30 19.27 19.30 202,815 +0.01(+0.04%)
Aug 05, 2013 19.29 19.29 19.26 19.29 302,717 -0.01(-0.04%)
Aug 02, 2013 19.30 19.30 19.26 19.30 270,332 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.