Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	27.30	27.55	27.30	27.44	2,703	+0.06(+0.20%)
Oct 30, 2023	27.56	27.59	27.34	27.38	6,927	-0.18(-0.64%)
Oct 27, 2023	27.46	27.66	27.46	27.56	7,311	+0.37(+1.35%)
Oct 26, 2023	27.49	27.49	27.15	27.19	8,073	-0.11(-0.38%)
Oct 25, 2023	27.43	27.44	27.12	27.30	12,923	-0.10(-0.37%)
Oct 24, 2023	27.38	27.42	27.25	27.39	22,784	+0.13(+0.49%)
Oct 23, 2023	27.31	27.51	27.25	27.26	34,610	-0.20(-0.73%)
Oct 20, 2023	27.59	27.68	27.46	27.46	22,384	-0.27(-0.97%)
Oct 19, 2023	27.60	27.76	27.47	27.73	14,567	+0.05(+0.18%)
Oct 18, 2023	27.61	27.69	27.33	27.68	18,766	+0.21(+0.77%)
Oct 17, 2023	27.29	27.48	27.29	27.47	16,170	+0.20(+0.73%)
Oct 16, 2023	27.13	27.27	27.11	27.27	12,371	+0.13(+0.48%)
Oct 13, 2023	27.44	27.44	26.98	27.14	6,441	-0.16(-0.58%)
Oct 12, 2023	26.78	27.46	26.70	27.30	38,232	+0.66(+2.48%)
Oct 11, 2023	26.87	26.88	26.59	26.64	17,781	-0.32(-1.21%)
Oct 10, 2023	26.84	26.99	26.84	26.96	6,743	+0.14(+0.54%)
Oct 09, 2023	26.99	26.99	26.80	26.82	2,802	-0.09(-0.35%)
Oct 06, 2023	27.19	27.19	26.89	26.91	9,920	-0.28(-1.01%)
Oct 05, 2023	27.06	27.19	26.89	27.19	25,085	+0.12(+0.44%)
Oct 04, 2023	27.05	27.12	26.98	27.07	18,349	-0.04(-0.14%)
Oct 03, 2023	27.11	27.14	26.91	27.11	21,059	-0.07(-0.27%)
Oct 02, 2023	27.03	27.22	26.82	27.18	12,691	+0.11(+0.42%)
Sep 29, 2023	27.42	27.54	27.06	27.07	81,458	-0.46(-1.67%)
Sep 28, 2023	27.39	27.53	27.37	27.53	14,475	+0.02(+0.07%)
Sep 27, 2023	27.54	27.77	27.51	27.51	14,280	+0.07(+0.26%)
Sep 26, 2023	27.45	27.50	27.24	27.44	7,314	+0.07(+0.26%)
Sep 25, 2023	27.24	27.41	27.36	27.37	13,413	+0.11(+0.40%)
Sep 22, 2023	27.25	27.35	27.20	27.26	9,683	+0.03(+0.11%)
Sep 21, 2023	27.40	27.47	27.20	27.23	52,166	-0.43(-1.55%)
Sep 20, 2023	27.79	27.79	27.51	27.66	12,788	+0.07(+0.25%)
Sep 19, 2023	27.46	27.64	27.46	27.59	15,650	+0.00(+0.00%)
Sep 18, 2023	27.93	27.93	27.55	27.59	113,371	-0.44(-1.57%)
Sep 15, 2023	28.28	28.30	27.98	28.03	13,796	-0.46(-1.61%)
Sep 14, 2023	28.19	28.50	28.17	28.49	17,518	+0.24(+0.85%)
Sep 13, 2023	28.11	28.27	27.96	28.25	13,027	+0.09(+0.32%)
Sep 12, 2023	28.40	28.41	28.00	28.16	24,290	-0.44(-1.54%)
Sep 11, 2023	28.49	28.61	28.49	28.60	11,855	+0.12(+0.42%)
Sep 08, 2023	28.30	28.48	28.24	28.48	8,976	+0.12(+0.42%)
Sep 07, 2023	28.51	28.51	28.31	28.36	11,867	-0.21(-0.74%)
Sep 06, 2023	28.66	28.79	28.55	28.57	11,425	+0.08(+0.28%)
Sep 05, 2023	28.36	28.56	28.30	28.49	15,025	-0.03(-0.11%)
Sep 01, 2023	28.77	28.77	28.42	28.52	82,375	+0.11(+0.39%)
Aug 31, 2023	28.72	28.77	28.40	28.41	30,722	-0.41(-1.42%)
Aug 30, 2023	29.13	29.13	28.75	28.82	17,839	-0.12(-0.41%)
Aug 29, 2023	29.01	29.10	28.90	28.94	9,164	-0.20(-0.69%)
Aug 28, 2023	29.07	29.15	28.92	29.14	54,266	+0.57(+2.00%)
Aug 25, 2023	28.75	28.88	28.57	28.57	27,500	-0.04(-0.14%)
Aug 24, 2023	28.44	28.61	28.37	28.61	14,675	+0.21(+0.74%)
Aug 23, 2023	28.05	28.40	27.74	28.40	12,805	+0.40(+1.43%)
Aug 22, 2023	28.39	28.42	27.95	28.00	14,856	-0.42(-1.48%)
Aug 21, 2023	28.70	28.74	28.32	28.42	24,252	+0.11(+0.39%)
Aug 18, 2023	28.13	28.31	28.09	28.31	23,559	+0.42(+1.51%)
Aug 17, 2023	27.76	28.00	27.63	27.89	9,605	+0.27(+0.98%)
Aug 16, 2023	27.42	27.77	27.42	27.62	20,332	+0.38(+1.40%)
Aug 15, 2023	27.52	27.64	27.24	27.24	19,817	-0.33(-1.20%)
Aug 14, 2023	27.28	27.67	27.28	27.57	15,716	+0.23(+0.84%)
Aug 11, 2023	27.55	27.84	27.24	27.34	22,421	-0.21(-0.76%)
Aug 10, 2023	27.40	27.63	27.40	27.55	25,506	+0.15(+0.54%)
Aug 09, 2023	27.50	27.50	27.32	27.40	7,255	+0.13(+0.48%)
Aug 08, 2023	27.00	27.38	27.00	27.27	108,775	+0.07(+0.26%)
Aug 07, 2023	27.14	27.28	26.93	27.20	27,613	-0.68(-2.44%)
Aug 04, 2023	28.00	28.00	27.68	27.88	45,729	+0.35(+1.27%)
Aug 03, 2023	27.51	27.70	27.40	27.53	8,891	+0.13(+0.47%)
Aug 02, 2023	27.53	27.57	27.30	27.40	33,509	-0.46(-1.65%)