BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	7.315	7.404	7.230	7.287	324,797	-0.01(-0.13%)
Oct 30, 2007	8.172	8.172	7.273	7.296	901,196	-1.11(-13.21%)
Oct 29, 2007	7.479	8.411	7.441	8.407	1,780,803	+0.90(+12.06%)
Oct 26, 2007	7.694	7.694	7.498	7.502	27,102	-0.10(-1.29%)
Oct 25, 2007	7.605	7.732	7.591	7.601	26,888	-0.04(-0.55%)
Oct 24, 2007	7.704	7.704	7.638	7.643	7,255	-0.06(-0.79%)
Oct 23, 2007	7.568	7.704	7.568	7.704	26,888	+0.11(+1.42%)
Oct 22, 2007	7.591	7.615	7.549	7.596	11,950	-0.00(-0.00%)
Oct 19, 2007	7.615	7.685	7.596	7.596	15,578	+0.00(+0.06%)
Oct 18, 2007	7.502	7.690	7.502	7.591	55,057	+0.09(+1.25%)
Oct 17, 2007	7.484	7.498	7.404	7.498	19,632	+0.01(+0.13%)
Oct 16, 2007	7.338	7.488	7.334	7.488	63,593	+0.13(+1.72%)
Oct 15, 2007	7.338	7.380	7.334	7.362	30,303	+0.03(+0.38%)
Oct 12, 2007	7.338	7.366	7.334	7.334	12,590	-0.03(-0.38%)
Oct 11, 2007	7.334	7.371	7.329	7.362	12,590	-0.03(-0.44%)
Oct 10, 2007	7.409	7.437	7.334	7.394	63,166	-0.01(-0.19%)
Oct 09, 2007	7.498	7.516	7.380	7.409	72,129	-0.08(-1.06%)
Oct 08, 2007	7.455	7.516	7.455	7.488	9,603	+0.01(+0.19%)
Oct 05, 2007	7.516	7.516	7.474	7.474	17,072	-0.01(-0.13%)
Oct 04, 2007	7.516	7.540	7.484	7.484	17,498	-0.02(-0.25%)
Oct 03, 2007	7.554	7.591	7.502	7.502	24,754	-0.05(-0.68%)
Oct 02, 2007	7.530	7.619	7.512	7.554	33,504	+0.01(+0.12%)
Oct 01, 2007	7.601	7.605	7.512	7.544	44,814	-0.13(-1.65%)
Sep 28, 2007	7.671	7.732	7.662	7.671	41,186	-0.06(-0.79%)
Sep 27, 2007	7.741	7.802	7.718	7.732	30,303	-0.01(-0.12%)
Sep 26, 2007	7.732	7.741	7.708	7.741	20,273	+0.03(+0.36%)
Sep 25, 2007	7.662	7.901	7.662	7.713	24,327	+0.05(+0.61%)
Sep 24, 2007	7.643	7.755	7.601	7.666	34,005	+0.07(+0.93%)
Sep 21, 2007	7.591	7.629	7.591	7.596	6,402	+0.00(+0.00%)
Sep 20, 2007	7.619	7.648	7.582	7.596	35,424	-0.07(-0.98%)
Sep 19, 2007	7.662	7.676	7.610	7.671	18,779	+0.00(+0.00%)
Sep 18, 2007	7.685	7.713	7.568	7.671	37,345	-0.00(-0.06%)
Sep 17, 2007	7.498	7.708	7.437	7.676	40,759	+0.14(+1.87%)
Sep 14, 2007	7.526	7.535	7.498	7.535	11,737	+0.00(+0.00%)
Sep 13, 2007	7.629	7.666	7.535	7.535	30,943	-0.11(-1.47%)
Sep 12, 2007	7.540	7.648	7.535	7.648	40,973	+0.09(+1.18%)
Sep 11, 2007	7.544	7.563	7.498	7.559	21,767	+0.01(+0.19%)
Sep 10, 2007	7.699	7.699	7.507	7.544	68,928	-0.13(-1.65%)
Sep 07, 2007	7.652	7.737	7.652	7.671	11,310	-0.00(-0.06%)
Sep 06, 2007	7.512	7.676	7.512	7.676	44,814	+0.12(+1.61%)
Sep 05, 2007	7.633	7.633	7.549	7.554	19,632	-0.13(-1.65%)
Sep 04, 2007	7.610	7.704	7.549	7.680	35,211	+0.12(+1.55%)
Aug 31, 2007	7.638	7.662	7.563	7.563	7,255	-0.09(-1.16%)
Aug 30, 2007	7.512	7.652	7.512	7.652	37,772	+0.09(+1.24%)
Aug 29, 2007	7.502	7.652	7.380	7.559	29,449	+0.08(+1.07%)
Aug 28, 2007	7.479	7.544	7.479	7.479	23,474	-0.01(-0.19%)
Aug 27, 2007	7.498	7.498	7.474	7.493	18,779	+0.00(+0.06%)
Aug 24, 2007	7.362	7.488	7.362	7.488	38,412	+0.11(+1.46%)
Aug 23, 2007	7.338	7.460	7.338	7.380	35,638	+0.06(+0.77%)
Aug 22, 2007	7.254	7.385	7.249	7.324	32,650	+0.05(+0.64%)
Aug 21, 2007	7.212	7.282	7.184	7.277	13,017	+0.08(+1.11%)
Aug 20, 2007	7.170	7.221	7.168	7.198	17,072	+0.07(+1.05%)
Aug 17, 2007	7.062	7.287	7.062	7.123	33,077	+0.05(+0.73%)
Aug 16, 2007	7.334	7.338	6.940	7.071	101,152	-0.32(-4.31%)
Aug 15, 2007	7.380	7.423	7.310	7.390	19,846	-0.04(-0.50%)
Aug 14, 2007	7.409	7.474	7.404	7.427	16,858	-0.00(-0.06%)
Aug 13, 2007	7.380	7.474	7.376	7.432	35,638	+0.02(+0.32%)
Aug 10, 2007	7.409	7.418	7.380	7.409	28,595	-0.03(-0.38%)
Aug 09, 2007	7.493	7.493	7.394	7.437	11,310	-0.01(-0.13%)
Aug 08, 2007	7.409	7.498	7.380	7.446	38,625	+0.02(+0.32%)
Aug 07, 2007	7.427	7.498	7.380	7.423	32,650	+0.03(+0.38%)
Aug 06, 2007	7.338	7.427	7.291	7.394	40,119	+0.03(+0.38%)
Aug 03, 2007	7.394	7.404	7.357	7.366	83,013	-0.01(-0.13%)
Aug 02, 2007	7.385	7.427	7.352	7.376	59,325	-0.06(-0.78%)