0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	86.01	86.13	86.01	86.07	68,224	+0.11(+0.13%)
Oct 30, 2019	85.93	86.01	85.88	85.96	115,519	+0.04(+0.05%)
Oct 29, 2019	85.98	86.00	85.92	85.92	63,989	-0.06(-0.08%)
Oct 28, 2019	86.00	86.04	85.98	85.99	55,559	-0.11(-0.13%)
Oct 25, 2019	86.09	86.12	86.04	86.10	149,459	-0.01(-0.01%)
Oct 24, 2019	86.12	86.14	86.09	86.11	55,631	+0.07(+0.08%)
Oct 23, 2019	86.04	86.08	86.04	86.04	86,394	+0.00(+0.00%)
Oct 22, 2019	86.03	86.04	85.98	86.04	66,588	+0.05(+0.06%)
Oct 21, 2019	86.00	86.04	85.96	85.99	45,239	-0.09(-0.10%)
Oct 18, 2019	86.07	86.08	86.04	86.07	59,481	+0.06(+0.07%)
Oct 17, 2019	85.93	86.05	85.91	86.01	85,619	+0.05(+0.06%)
Oct 16, 2019	85.86	86.00	85.84	85.96	76,844	+0.15(+0.18%)
Oct 15, 2019	85.90	85.94	85.81	85.81	186,777	-0.14(-0.16%)
Oct 14, 2019	85.93	85.95	85.91	85.94	77,275	+0.03(+0.03%)
Oct 11, 2019	85.91	85.97	85.87	85.92	99,290	-0.03(-0.03%)
Oct 10, 2019	86.01	86.01	85.92	85.94	87,390	-0.07(-0.08%)
Oct 09, 2019	86.05	86.06	85.95	86.01	56,711	-0.03(-0.03%)
Oct 08, 2019	86.06	86.09	86.01	86.04	103,652	-0.02(-0.02%)
Oct 07, 2019	86.11	86.14	86.05	86.06	72,699	-0.09(-0.11%)
Oct 04, 2019	86.08	86.18	86.08	86.15	89,163	+0.03(+0.04%)
Oct 03, 2019	86.01	86.19	86.01	86.12	412,690	+0.11(+0.13%)
Oct 02, 2019	85.96	86.03	85.95	86.00	80,670	+0.05(+0.06%)
Oct 01, 2019	85.79	85.95	85.77	85.95	173,994	+0.06(+0.07%)
Sep 30, 2019	85.83	85.89	85.78	85.89	109,796	+0.01(+0.01%)
Sep 27, 2019	85.88	85.94	85.86	85.88	86,767	-0.02(-0.02%)
Sep 26, 2019	85.88	85.95	85.88	85.90	112,019	+0.02(+0.02%)
Sep 25, 2019	85.94	85.94	85.83	85.88	55,776	-0.11(-0.13%)
Sep 24, 2019	85.99	86.05	85.96	85.99	154,161	+0.00(+0.00%)
Sep 23, 2019	85.93	86.03	85.93	85.99	155,501	+0.09(+0.11%)
Sep 20, 2019	85.83	85.91	85.82	85.90	64,026	+0.11(+0.13%)
Sep 19, 2019	85.81	85.82	85.76	85.79	148,873	+0.07(+0.08%)
Sep 18, 2019	85.89	85.92	85.68	85.72	64,591	-0.14(-0.16%)
Sep 17, 2019	85.86	85.89	85.79	85.86	68,674	-0.01(-0.02%)
Sep 16, 2019	85.88	85.93	85.86	85.87	81,369	+0.21(+0.25%)
Sep 13, 2019	85.73	85.77	85.65	85.66	63,326	-0.12(-0.14%)
Sep 12, 2019	85.88	85.89	85.75	85.78	62,452	-0.03(-0.03%)
Sep 11, 2019	85.84	85.90	85.81	85.81	62,545	-0.03(-0.03%)
Sep 10, 2019	85.96	85.99	85.83	85.83	53,546	-0.15(-0.17%)
Sep 09, 2019	85.99	86.02	85.97	85.98	61,004	-0.06(-0.07%)
Sep 06, 2019	85.97	86.08	85.96	86.04	83,735	+0.03(+0.03%)
Sep 05, 2019	86.05	86.05	85.96	86.01	99,779	-0.10(-0.12%)
Sep 04, 2019	86.05	86.13	86.05	86.11	117,345	+0.15(+0.18%)
Sep 03, 2019	85.96	86.05	85.93	85.96	64,196	-0.04(-0.05%)
Aug 30, 2019	86.09	86.10	86.00	86.00	62,315	-0.12(-0.14%)
Aug 29, 2019	86.08	86.12	86.05	86.12	130,332	+0.03(+0.03%)
Aug 28, 2019	86.11	86.13	86.08	86.09	64,170	+0.07(+0.08%)
Aug 27, 2019	85.95	86.05	85.95	86.03	129,710	+0.09(+0.11%)
Aug 26, 2019	85.99	86.04	85.91	85.93	78,812	-0.03(-0.04%)
Aug 23, 2019	85.83	86.02	85.83	85.97	43,994	+0.12(+0.14%)
Aug 22, 2019	85.85	85.91	85.77	85.85	106,916	+0.01(+0.01%)
Aug 21, 2019	85.93	85.99	85.84	85.84	170,847	-0.12(-0.14%)
Aug 20, 2019	85.96	85.99	85.94	85.96	121,896	+0.09(+0.10%)
Aug 19, 2019	85.90	85.94	85.87	85.87	518,685	-0.13(-0.15%)
Aug 16, 2019	85.97	86.01	85.91	86.00	69,433	+0.00(+0.00%)
Aug 15, 2019	85.90	86.05	85.87	86.00	104,000	+0.16(+0.19%)
Aug 14, 2019	85.91	85.93	85.82	85.84	84,662	-0.03(-0.04%)
Aug 13, 2019	85.98	85.98	85.85	85.87	71,471	-0.06(-0.07%)
Aug 12, 2019	85.95	85.97	85.91	85.93	62,889	+0.05(+0.06%)
Aug 09, 2019	85.95	85.98	85.85	85.88	154,971	-0.03(-0.04%)
Aug 08, 2019	85.82	85.93	85.80	85.92	104,587	+0.08(+0.09%)
Aug 07, 2019	85.97	86.00	85.79	85.84	273,364	-0.03(-0.04%)
Aug 06, 2019	85.78	85.87	85.77	85.87	109,458	+0.08(+0.09%)
Aug 05, 2019	85.74	85.84	85.73	85.80	63,878	+0.09(+0.11%)
Aug 02, 2019	85.72	85.74	85.63	85.70	139,684	-0.03(-0.03%)