0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	82.64	82.68	82.59	82.62	265,539	-0.10(-0.12%)
Oct 30, 2018	82.76	82.76	82.71	82.72	256,871	-0.09(-0.11%)
Oct 29, 2018	82.80	82.82	82.76	82.81	92,066	-0.01(-0.01%)
Oct 26, 2018	82.70	82.84	82.70	82.82	156,450	+0.19(+0.22%)
Oct 25, 2018	82.73	82.73	82.62	82.64	145,646	-0.13(-0.15%)
Oct 24, 2018	82.74	82.76	82.70	82.76	135,120	+0.11(+0.13%)
Oct 23, 2018	82.73	82.75	82.65	82.65	155,677	-0.04(-0.05%)
Oct 22, 2018	82.72	82.72	82.68	82.69	135,372	-0.03(-0.03%)
Oct 19, 2018	82.74	82.74	82.69	82.72	149,198	-0.01(-0.01%)
Oct 18, 2018	82.69	82.76	82.69	82.73	132,059	+0.00(+0.00%)
Oct 17, 2018	82.79	82.80	82.73	82.73	310,170	-0.06(-0.07%)
Oct 16, 2018	82.80	82.83	82.79	82.79	410,786	+0.00(+0.00%)
Oct 15, 2018	82.81	82.82	82.79	82.79	351,400	+0.03(+0.03%)
Oct 12, 2018	82.74	82.81	82.74	82.76	953,445	-0.03(-0.04%)
Oct 11, 2018	82.81	82.82	82.74	82.80	218,545	-0.09(-0.11%)
Oct 10, 2018	82.84	82.89	82.81	82.89	231,001	+0.02(+0.02%)
Oct 09, 2018	82.86	82.88	82.84	82.87	214,578	+0.04(+0.05%)
Oct 08, 2018	82.85	82.88	82.82	82.83	327,763	+0.01(+0.01%)
Oct 05, 2018	82.84	82.86	82.81	82.82	921,584	-0.04(-0.05%)
Oct 04, 2018	82.92	82.94	82.86	82.86	200,808	-0.07(-0.08%)
Oct 03, 2018	83.01	83.01	82.92	82.93	334,389	-0.10(-0.12%)
Oct 02, 2018	83.01	83.04	82.99	83.03	218,001	+0.03(+0.04%)
Oct 01, 2018	82.97	83.01	82.97	83.00	335,447	-0.02(-0.03%)
Sep 28, 2018	82.99	83.04	82.98	83.02	282,107	+0.05(+0.06%)
Sep 27, 2018	82.96	82.97	82.95	82.97	113,330	+0.02(+0.02%)
Sep 26, 2018	82.91	82.96	82.89	82.95	120,121	+0.04(+0.05%)
Sep 25, 2018	82.89	82.91	82.88	82.91	163,573	+0.00(+0.00%)
Sep 24, 2018	82.86	82.92	82.86	82.91	76,938	+0.04(+0.05%)
Sep 21, 2018	82.89	82.93	82.87	82.87	171,691	-0.02(-0.02%)
Sep 20, 2018	82.88	82.91	82.86	82.89	119,432	+0.00(+0.00%)
Sep 19, 2018	82.87	82.89	82.84	82.89	97,044	+0.02(+0.02%)
Sep 18, 2018	82.93	82.93	82.87	82.87	89,673	-0.03(-0.04%)
Sep 17, 2018	82.89	82.92	82.89	82.90	65,464	+0.00(+0.01%)
Sep 14, 2018	82.89	82.92	82.89	82.90	131,237	-0.05(-0.06%)
Sep 13, 2018	83.01	83.01	82.95	82.95	92,101	-0.11(-0.13%)
Sep 12, 2018	83.06	83.08	83.05	83.05	80,369	+0.03(+0.03%)
Sep 11, 2018	83.03	83.03	83.00	83.03	133,876	-0.03(-0.03%)
Sep 10, 2018	83.06	83.08	83.04	83.05	100,316	+0.00(+0.00%)
Sep 07, 2018	83.06	83.06	83.00	83.05	55,564	-0.07(-0.08%)
Sep 06, 2018	83.13	83.15	83.12	83.12	81,614	+0.00(+0.00%)
Sep 05, 2018	83.13	83.13	83.11	83.12	77,753	+0.01(+0.01%)
Sep 04, 2018	83.21	83.21	83.11	83.11	58,290	-0.05(-0.06%)
Aug 31, 2018		83.17	83.17	83.17	0	+0.04(+0.05%)
Aug 30, 2018	83.14	83.15	83.12	83.12	176,635	+0.05(+0.06%)
Aug 29, 2018	83.12	83.12	83.07	83.07	74,456	-0.03(-0.03%)
Aug 28, 2018	83.12	83.14	83.08	83.10	67,051	-0.03(-0.04%)
Aug 27, 2018	83.15	83.17	83.13	83.13	107,123	-0.05(-0.06%)
Aug 24, 2018	83.12	83.18	83.12	83.18	74,206	+0.03(+0.03%)
Aug 23, 2018	83.17	83.17	83.15	83.16	108,015	+0.00(+0.00%)
Aug 22, 2018	83.12	83.16	83.12	83.16	80,498	+0.10(+0.12%)
Aug 21, 2018	83.07	83.07	83.03	83.06	78,767	-0.02(-0.03%)
Aug 20, 2018	83.04	83.08	83.02	83.08	48,926	+0.09(+0.11%)
Aug 17, 2018	83.00	83.02	82.97	82.99	59,890	+0.02(+0.02%)
Aug 16, 2018	83.00	83.01	82.94	82.97	87,120	-0.03(-0.04%)
Aug 15, 2018	83.02	83.02	82.99	83.01	71,277	+0.04(+0.05%)
Aug 14, 2018	82.98	82.99	82.96	82.96	82,883	-0.03(-0.04%)
Aug 13, 2018	83.00	83.01	82.96	83.00	112,833	+0.01(+0.01%)
Aug 10, 2018	82.95	83.02	82.95	82.99	70,269	+0.16(+0.19%)
Aug 09, 2018	82.82	82.86	82.82	82.83	80,979	+0.03(+0.04%)
Aug 08, 2018	82.83	82.83	82.77	82.80	65,370	-0.04(-0.05%)
Aug 07, 2018	82.86	82.86	82.82	82.84	94,531	-0.00(-0.00%)
Aug 06, 2018	82.86	82.89	82.84	82.84	58,573	+0.00(+0.00%)
Aug 03, 2018	82.81	82.85	82.80	82.84	124,910	+0.09(+0.11%)
Aug 02, 2018	82.72	82.78	82.71	82.75	69,181	+0.03(+0.04%)