Universal Insurance Holdings Inc (NY: UVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.98	12.06	10.98	12.06	1,569,525	+1.73(+16.74%)
Oct 30, 2014	10.56	10.63	10.30	10.33	314,694	-0.30(-2.79%)
Oct 29, 2014	10.32	10.67	10.28	10.63	466,096	+0.29(+2.80%)
Oct 28, 2014	10.05	10.34	9.992	10.34	490,263	+0.37(+3.73%)
Oct 27, 2014	9.792	9.985	9.840	9.965	171,298	+0.12(+1.26%)
Oct 24, 2014	10.12	10.12	9.741	9.840	231,099	-0.25(-2.46%)
Oct 23, 2014	10.04	10.22	9.978	10.09	336,849	+0.17(+1.74%)
Oct 22, 2014	10.05	10.13	9.896	9.916	293,442	-0.08(-0.76%)
Oct 21, 2014	9.668	10.05	9.634	9.992	311,786	+0.34(+3.57%)
Oct 20, 2014	9.551	9.641	9.510	9.648	245,376	+0.04(+0.43%)
Oct 17, 2014	10.07	10.07	9.592	9.606	390,157	-0.35(-3.53%)
Oct 16, 2014	9.420	10.03	9.337	9.958	677,833	+0.36(+3.73%)
Oct 15, 2014	8.986	9.627	8.969	9.599	472,658	+0.46(+5.05%)
Oct 14, 2014	9.014	9.372	9.014	9.138	337,718	+0.19(+2.16%)
Oct 13, 2014	8.889	9.124	8.889	8.945	238,840	+0.08(+0.85%)
Oct 10, 2014	8.690	9.017	8.673	8.869	310,868	+0.12(+1.42%)
Oct 09, 2014	9.034	9.089	8.731	8.745	240,549	-0.29(-3.20%)
Oct 08, 2014	8.786	9.034	8.662	9.034	274,081	+0.20(+2.26%)
Oct 07, 2014	8.958	9.014	8.834	8.834	278,241	-0.17(-1.84%)
Oct 06, 2014	9.117	9.145	9.000	9.000	238,529	-0.12(-1.36%)
Oct 03, 2014	9.027	9.303	8.979	9.124	289,893	+0.17(+1.92%)
Oct 02, 2014	8.579	8.986	8.525	8.952	332,358	+0.39(+4.59%)
Oct 01, 2014	8.903	8.965	8.548	8.559	451,551	-0.35(-3.94%)
Sep 30, 2014	8.889	8.965	8.786	8.910	304,718	+0.00(+0.00%)
Sep 29, 2014	8.938	9.124	8.872	8.910	294,320	-0.11(-1.22%)
Sep 26, 2014	8.579	9.034	8.524	9.020	507,622	+0.53(+6.25%)
Sep 25, 2014	8.635	8.662	8.448	8.490	278,210	-0.21(-2.38%)
Sep 24, 2014	8.614	8.717	8.538	8.697	215,177	+0.08(+0.96%)
Sep 23, 2014	8.710	8.814	8.614	8.614	267,583	-0.10(-1.11%)
Sep 22, 2014	8.772	8.862	8.690	8.710	246,116	-0.07(-0.78%)
Sep 19, 2014	8.986	9.033	8.752	8.779	379,745	-0.20(-2.23%)
Sep 18, 2014	8.959	9.085	8.959	8.979	311,073	+0.03(+0.38%)
Sep 17, 2014	8.979	9.082	8.883	8.945	223,098	-0.03(-0.38%)
Sep 16, 2014	8.904	9.047	8.897	8.979	244,949	+0.03(+0.31%)
Sep 15, 2014	9.047	9.047	8.733	8.952	560,440	-0.10(-1.06%)
Sep 12, 2014	9.246	9.325	8.993	9.047	276,612	-0.18(-2.00%)
Sep 11, 2014	9.177	9.307	9.109	9.232	326,277	-0.02(-0.22%)
Sep 10, 2014	9.300	9.316	9.164	9.253	349,002	-0.05(-0.51%)
Sep 09, 2014	9.608	9.608	9.294	9.300	424,134	-0.33(-3.41%)
Sep 08, 2014	9.848	9.909	9.615	9.629	253,279	-0.22(-2.22%)
Sep 05, 2014	9.827	9.889	9.731	9.848	320,030	-0.03(-0.35%)
Sep 04, 2014	9.642	9.943	9.597	9.882	503,434	+0.25(+2.63%)
Sep 03, 2014	9.895	9.895	9.526	9.629	961,925	-0.19(-1.95%)
Sep 02, 2014	9.629	9.851	9.512	9.820	665,178	+0.34(+3.61%)
Aug 29, 2014	9.266	9.478	9.478	9.478	537,536	+0.22(+2.36%)
Aug 28, 2014	9.246	9.300	9.157	9.259	249,774	+0.01(+0.15%)
Aug 27, 2014	9.478	9.540	9.225	9.246	510,934	-0.40(-4.11%)
Aug 26, 2014	9.574	9.731	9.512	9.642	307,798	+0.08(+0.86%)
Aug 25, 2014	9.300	9.564	9.263	9.560	373,602	+0.27(+2.87%)
Aug 22, 2014	9.239	9.348	9.191	9.294	313,369	+0.00(+0.00%)
Aug 21, 2014	9.088	9.355	9.068	9.294	432,550	+0.18(+2.03%)
Aug 20, 2014	9.191	9.191	8.938	9.109	378,249	-0.10(-1.11%)
Aug 19, 2014	9.136	9.239	9.082	9.212	290,094	+0.08(+0.90%)
Aug 18, 2014	9.239	9.239	9.020	9.130	435,046	+0.01(+0.07%)
Aug 15, 2014	9.294	9.294	8.822	9.123	518,409	-0.10(-1.11%)
Aug 14, 2014	9.116	9.225	9.034	9.225	267,248	+0.11(+1.20%)
Aug 13, 2014	9.082	9.143	9.013	9.116	341,392	+0.06(+0.68%)
Aug 12, 2014	9.123	9.239	9.041	9.054	403,895	-0.07(-0.75%)
Aug 11, 2014	8.979	9.294	8.924	9.123	407,317	+0.21(+2.38%)
Aug 08, 2014	8.890	9.000	8.805	8.911	392,970	+0.03(+0.31%)
Aug 07, 2014	8.658	9.047	8.637	8.883	719,102	+0.29(+3.34%)
Aug 06, 2014	8.473	8.658	8.473	8.596	239,582	+0.09(+1.05%)
Aug 05, 2014	8.254	8.521	8.213	8.507	274,572	+0.19(+2.30%)
Aug 04, 2014	8.336	8.514	8.282	8.316	280,851	-0.01(-0.08%)