S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	35.91	36.08	35.83	35.88	49,761	-0.22(-0.61%)
Oct 30, 2013	36.32	36.35	35.87	36.10	32,230	-0.05(-0.14%)
Oct 29, 2013	36.15	36.28	36.13	36.15	27,866	-0.05(-0.14%)
Oct 28, 2013	36.19	36.27	36.08	36.20	23,986	+0.02(+0.06%)
Oct 25, 2013	35.98	36.18	35.98	36.18	45,558	+0.13(+0.36%)
Oct 24, 2013	35.95	36.09	35.89	36.05	32,261	+0.14(+0.38%)
Oct 23, 2013	35.89	36.00	35.85	35.91	65,393	-0.33(-0.91%)
Oct 22, 2013	36.06	36.33	36.06	36.24	84,168	+0.39(+1.08%)
Oct 21, 2013	35.97	35.97	35.77	35.86	89,437	+0.09(+0.26%)
Oct 18, 2013	35.91	35.95	35.69	35.76	58,160	+0.06(+0.16%)
Oct 17, 2013	35.40	35.74	35.39	35.71	71,321	+0.37(+1.05%)
Oct 16, 2013	35.08	35.42	35.08	35.34	261,324	+0.29(+0.84%)
Oct 15, 2013	34.99	35.12	34.98	35.04	42,697	+0.05(+0.14%)
Oct 14, 2013	34.63	35.09	34.63	34.99	21,697	+0.20(+0.58%)
Oct 11, 2013	34.46	34.86	34.46	34.79	69,536	+0.19(+0.54%)
Oct 10, 2013	34.40	34.71	34.40	34.61	53,737	+0.47(+1.38%)
Oct 09, 2013	34.08	34.28	33.94	34.13	298,046	-0.01(-0.04%)
Oct 08, 2013	34.56	34.58	34.15	34.15	59,053	-0.39(-1.14%)
Oct 07, 2013	34.27	34.68	34.27	34.54	199,526	-0.13(-0.37%)
Oct 04, 2013	34.53	34.73	34.48	34.67	124,151	+0.16(+0.47%)
Oct 03, 2013	34.68	34.68	34.41	34.51	118,670	-0.26(-0.74%)
Oct 02, 2013	34.39	34.79	34.39	34.76	35,507	+0.13(+0.37%)
Oct 01, 2013	34.51	34.74	34.50	34.63	418,332	-0.44(-1.26%)
Sep 27, 2013	35.10	35.16	35.01	35.08	200,866	-0.21(-0.59%)
Sep 26, 2013	35.31	35.41	35.14	35.29	45,305	+0.17(+0.49%)
Sep 25, 2013	35.08	35.33	35.08	35.11	67,677	+0.00(+0.01%)
Sep 24, 2013	35.12	35.30	35.03	35.11	125,599	-0.10(-0.27%)
Sep 23, 2013	35.21	35.36	35.18	35.21	59,208	-0.11(-0.30%)
Sep 20, 2013	35.55	35.74	35.28	35.31	21,725	-0.43(-1.20%)
Sep 19, 2013	35.91	35.92	35.66	35.74	112,851	-0.23(-0.64%)
Sep 18, 2013	35.00	36.08	34.97	35.97	63,066	+0.78(+2.22%)
Sep 17, 2013	35.19	35.20	35.12	35.19	15,775	+0.02(+0.06%)
Sep 16, 2013	34.94	35.44	35.16	35.17	26,801	+0.23(+0.66%)
Sep 13, 2013	34.76	34.96	34.75	34.94	17,884	+0.11(+0.33%)
Sep 12, 2013	34.82	34.92	34.78	34.83	154,106	-0.23(-0.65%)
Sep 11, 2013	34.91	35.06	34.81	35.06	276,216	+0.06(+0.18%)
Sep 10, 2013	35.03	35.03	34.86	34.99	24,745	+0.29(+0.82%)
Sep 09, 2013	34.32	34.74	34.32	34.71	70,578	+0.59(+1.74%)
Sep 06, 2013	34.11	34.27	33.99	34.11	78,042	+0.17(+0.51%)
Sep 05, 2013	33.95	34.03	33.89	33.94	40,741	-0.01(-0.02%)
Sep 04, 2013	33.41	33.95	33.41	33.95	136,920	+0.41(+1.22%)
Sep 03, 2013	33.55	33.70	33.48	33.54	50,570	+0.39(+1.17%)
Aug 30, 2013	33.20	33.24	33.10	33.15	173,706	-0.15(-0.45%)
Aug 29, 2013	33.27	33.48	33.27	33.30	77,554	-0.21(-0.64%)
Aug 28, 2013	33.53	33.75	33.45	33.52	398,385	+0.23(+0.69%)
Aug 27, 2013	33.46	33.68	33.29	33.29	37,816	-0.44(-1.32%)
Aug 26, 2013	33.96	33.98	33.71	33.73	40,034	-0.07(-0.21%)
Aug 23, 2013	33.70	33.85	33.58	33.80	57,226	+0.36(+1.09%)
Aug 22, 2013	33.35	33.54	33.35	33.44	115,642	+0.40(+1.21%)
Aug 21, 2013	33.38	33.41	33.01	33.04	108,004	-0.54(-1.60%)
Aug 20, 2013	33.41	33.70	33.41	33.58	57,492	+0.07(+0.21%)
Aug 19, 2013	33.86	33.86	33.50	33.50	31,600	-0.37(-1.10%)
Aug 16, 2013	33.97	34.01	33.81	33.88	28,384	-0.13(-0.38%)
Aug 15, 2013	33.70	34.02	33.57	34.00	49,934	-0.04(-0.11%)
Aug 14, 2013	33.94	34.11	33.93	34.04	41,714	+0.15(+0.44%)
Aug 13, 2013	33.88	33.95	33.82	33.89	90,835	+0.07(+0.19%)
Aug 12, 2013	33.70	33.84	33.70	33.83	45,774	+0.17(+0.51%)
Aug 09, 2013	33.48	33.73	33.42	33.65	74,486	+0.22(+0.66%)
Aug 08, 2013	33.07	33.50	33.06	33.43	67,114	+0.75(+2.30%)
Aug 07, 2013	32.70	32.80	32.68	32.68	50,089	-0.11(-0.35%)
Aug 06, 2013	33.04	33.04	32.74	32.80	16,137	-0.34(-1.04%)
Aug 05, 2013	33.15	33.16	33.05	33.14	34,479	-0.06(-0.17%)
Aug 02, 2013	33.15	33.28	33.14	33.20	319,715	-0.03(-0.09%)