Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.875	8.875	8.832	8.846	42,734	-0.01(-0.16%)
Oct 30, 2017	8.846	8.861	8.839	8.861	35,447	+0.03(+0.33%)
Oct 27, 2017	8.839	8.853	8.817	8.832	122,547	-0.04(-0.41%)
Oct 26, 2017	8.875	8.878	8.857	8.868	58,922	-0.03(-0.33%)
Oct 25, 2017	8.897	8.897	8.875	8.897	69,948	-0.02(-0.25%)
Oct 24, 2017	8.919	8.927	8.905	8.919	59,158	-0.02(-0.25%)
Oct 23, 2017	8.927	8.941	8.919	8.941	41,054	+0.01(+0.08%)
Oct 20, 2017	8.934	8.934	8.912	8.934	55,707	-0.02(-0.24%)
Oct 19, 2017	8.978	8.978	8.934	8.956	43,691	+0.02(+0.25%)
Oct 18, 2017	8.956	8.965	8.912	8.934	73,026	-0.04(-0.41%)
Oct 17, 2017	8.956	8.977	8.948	8.970	60,228	-0.01(-0.08%)
Oct 16, 2017	8.992	8.992	8.948	8.978	58,640	+0.00(+0.00%)
Oct 13, 2017	8.963	8.978	8.956	8.978	47,058	+0.03(+0.33%)
Oct 12, 2017	8.963	8.970	8.948	8.948	42,617	+0.01(+0.10%)
Oct 11, 2017	8.940	8.947	8.932	8.940	41,098	+0.00(+0.00%)
Oct 10, 2017	8.911	8.947	8.903	8.940	70,876	+0.02(+0.24%)
Oct 09, 2017	8.947	8.947	8.911	8.918	32,861	-0.01(-0.08%)
Oct 06, 2017	8.911	8.925	8.889	8.925	52,824	+0.00(+0.00%)
Oct 05, 2017	8.925	8.947	8.911	8.925	46,501	-0.01(-0.08%)
Oct 04, 2017	8.925	8.939	8.918	8.932	36,461	+0.00(+0.00%)
Oct 03, 2017	8.976	8.976	8.921	8.932	65,480	-0.03(-0.32%)
Oct 02, 2017	8.940	8.976	8.932	8.961	33,603	+0.01(+0.08%)
Sep 29, 2017	8.947	8.963	8.925	8.954	103,443	-0.02(-0.24%)
Sep 28, 2017	8.954	8.976	8.947	8.976	48,023	+0.00(+0.00%)
Sep 27, 2017	9.005	9.005	8.940	8.976	83,395	-0.04(-0.48%)
Sep 26, 2017	8.998	9.026	8.991	9.020	35,320	+0.01(+0.16%)
Sep 25, 2017	8.991	9.013	8.991	9.005	66,981	+0.01(+0.16%)
Sep 22, 2017	9.012	9.020	8.976	8.991	122,380	-0.01(-0.16%)
Sep 21, 2017	9.027	9.044	8.998	9.005	55,272	-0.01(-0.16%)
Sep 20, 2017	9.071	9.085	9.020	9.020	41,702	-0.07(-0.72%)
Sep 19, 2017	9.092	9.092	9.078	9.085	41,065	+0.00(+0.00%)
Sep 18, 2017	9.071	9.100	9.066	9.085	70,770	-0.01(-0.16%)
Sep 15, 2017	9.056	9.100	9.056	9.100	47,677	+0.03(+0.32%)
Sep 14, 2017	9.049	9.078	9.049	9.071	33,617	+0.01(+0.08%)
Sep 13, 2017	9.056	9.071	9.056	9.063	58,632	-0.01(-0.08%)
Sep 12, 2017	9.041	9.078	9.041	9.071	27,604	+0.02(+0.18%)
Sep 11, 2017	9.062	9.069	9.040	9.055	37,758	-0.01(-0.16%)
Sep 08, 2017	9.047	9.076	9.047	9.069	31,981	+0.01(+0.16%)
Sep 07, 2017	9.062	9.098	9.055	9.055	45,582	+0.00(+0.00%)
Sep 06, 2017	9.062	9.091	9.055	9.055	50,848	-0.03(-0.32%)
Sep 05, 2017	9.069	9.083	9.047	9.083	134,203	+0.02(+0.24%)
Sep 01, 2017	9.076	9.076	9.062	9.062	71,740	+0.00(+0.00%)
Aug 31, 2017	9.076	9.091	9.055	9.062	55,077	+0.00(+0.00%)
Aug 30, 2017	9.083	9.083	9.033	9.062	83,378	-0.04(-0.40%)
Aug 29, 2017	9.040	9.109	9.036	9.098	116,828	+0.07(+0.72%)
Aug 28, 2017	9.033	9.055	9.022	9.033	46,501	+0.01(+0.16%)
Aug 25, 2017	9.040	9.040	9.011	9.018	31,190	-0.03(-0.38%)
Aug 24, 2017	9.033	9.069	9.033	9.053	36,947	-0.02(-0.18%)
Aug 23, 2017	9.033	9.069	9.026	9.069	35,799	+0.03(+0.32%)
Aug 22, 2017	9.018	9.043	9.018	9.040	32,104	+0.00(+0.00%)
Aug 21, 2017	9.004	9.040	9.004	9.040	53,731	+0.01(+0.16%)
Aug 18, 2017	9.011	9.033	8.975	9.026	30,205	+0.01(+0.16%)
Aug 17, 2017	8.997	9.018	8.968	9.011	35,948	+0.04(+0.40%)
Aug 16, 2017	8.939	8.989	8.939	8.975	33,671	+0.03(+0.30%)
Aug 15, 2017	8.989	8.990	8.946	8.948	64,706	-0.06(-0.62%)
Aug 14, 2017	9.055	9.069	9.004	9.004	36,390	-0.05(-0.56%)
Aug 11, 2017	8.837	9.069	8.721	9.055	182,373	+0.04(+0.48%)
Aug 10, 2017	9.018	9.059	8.982	9.011	77,487	-0.01(-0.08%)
Aug 09, 2017	9.083	9.127	9.018	9.018	43,920	-0.04(-0.46%)
Aug 08, 2017	9.082	9.111	9.060	9.060	28,539	-0.04(-0.48%)
Aug 07, 2017	9.075	9.132	9.075	9.104	47,694	+0.03(+0.32%)
Aug 04, 2017	9.125	9.125	9.067	9.075	41,159	-0.05(-0.55%)
Aug 03, 2017	9.096	9.147	9.096	9.125	35,451	+0.02(+0.24%)
Aug 02, 2017	9.111	9.111	9.083	9.104	64,782	-0.01(-0.08%)