Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	208.15	208.15	204.12	207.07	60,098	-0.56(-0.27%)
Oct 30, 2023	202.83	208.73	201.53	207.63	47,713	+7.46(+3.73%)
Oct 27, 2023	201.62	202.27	196.57	200.17	166,703	-1.25(-0.62%)
Oct 26, 2023	199.97	203.62	199.42	201.42	59,295	+0.39(+0.19%)
Oct 25, 2023	195.16	203.82	195.16	201.03	50,936	+4.31(+2.19%)
Oct 24, 2023	206.48	206.48	196.60	196.72	76,428	-6.77(-3.33%)
Oct 23, 2023	198.84	205.53	197.40	203.49	79,581	+2.88(+1.44%)
Oct 20, 2023	201.32	203.09	197.46	200.60	71,707	-0.07(-0.03%)
Oct 19, 2023	202.83	202.83	197.04	200.67	82,587	-3.43(-1.68%)
Oct 18, 2023	205.59	207.16	202.46	204.10	51,915	-4.10(-1.97%)
Oct 17, 2023	206.08	210.66	203.71	208.20	44,449	+0.93(+0.45%)
Oct 16, 2023	207.17	209.66	204.29	207.27	52,923	+1.40(+0.68%)
Oct 13, 2023	207.85	210.13	203.73	205.87	57,099	-1.90(-0.91%)
Oct 12, 2023	211.42	212.11	205.30	207.77	81,443	-4.39(-2.07%)
Oct 11, 2023	215.71	220.67	209.17	212.16	161,217	-0.12(-0.05%)
Oct 10, 2023	199.69	212.62	199.69	212.27	140,263	+14.44(+7.30%)
Oct 09, 2023	200.99	200.99	191.19	197.83	65,065	-3.45(-1.71%)
Oct 06, 2023	189.29	205.05	179.91	201.28	235,263	+11.23(+5.91%)
Oct 05, 2023	208.59	209.05	158.03	190.04	482,308	-42.11(-18.14%)
Oct 04, 2023	226.06	232.20	226.06	232.15	43,521	+4.70(+2.07%)
Oct 03, 2023	231.83	233.64	226.61	227.45	44,533	-6.83(-2.91%)
Oct 02, 2023	235.51	235.64	229.55	234.28	45,341	-1.04(-0.44%)
Sep 29, 2023	248.40	248.40	232.20	235.32	86,977	-10.61(-4.31%)
Sep 28, 2023	239.74	246.51	238.95	245.93	64,356	+6.30(+2.63%)
Sep 27, 2023	240.04	241.74	238.66	239.63	49,263	-0.44(-0.18%)
Sep 26, 2023	239.99	244.42	239.44	240.07	63,688	-2.36(-0.97%)
Sep 25, 2023	244.17	243.23	241.23	242.43	35,805	-2.59(-1.06%)
Sep 22, 2023	245.08	248.05	244.56	245.01	57,023	-1.30(-0.53%)
Sep 21, 2023	243.37	248.02	242.28	246.32	46,768	+0.59(+0.24%)
Sep 20, 2023	248.27	252.11	244.75	245.73	50,666	+0.85(+0.35%)
Sep 19, 2023	244.56	245.93	243.34	244.88	58,108	+0.49(+0.20%)
Sep 18, 2023	246.16	246.16	238.21	244.39	50,532	-3.23(-1.30%)
Sep 15, 2023	248.65	249.10	245.71	247.62	40,453	-1.80(-0.72%)
Sep 14, 2023	246.89	251.67	245.61	249.42	72,311	+4.24(+1.73%)
Sep 13, 2023	244.90	247.71	242.77	245.18	203,226	+0.00(+0.00%)
Sep 12, 2023	244.46	246.96	244.29	245.18	198,895	+1.16(+0.47%)
Sep 11, 2023	245.10	245.10	241.70	244.02	100,660	+1.82(+0.75%)
Sep 08, 2023	244.85	244.85	240.04	242.20	138,172	-0.83(-0.34%)
Sep 07, 2023	248.61	249.26	243.03	243.03	63,108	-3.09(-1.26%)
Sep 06, 2023	255.56	256.99	246.08	246.13	47,277	-8.23(-3.23%)
Sep 05, 2023	255.87	257.57	253.50	254.35	50,823	-3.89(-1.51%)
Sep 01, 2023	263.14	263.14	257.01	258.24	52,612	-2.53(-0.97%)
Aug 31, 2023	276.09	277.63	260.65	260.77	51,761	-15.07(-5.46%)
Aug 30, 2023	268.55	279.31	268.55	275.84	113,262	+9.08(+3.40%)
Aug 29, 2023	263.20	268.02	261.14	266.76	31,872	+5.04(+1.92%)
Aug 28, 2023	264.72	264.72	260.31	261.73	40,666	-1.63(-0.62%)
Aug 25, 2023	262.07	265.32	259.47	263.36	37,143	+4.67(+1.81%)
Aug 24, 2023	258.60	262.94	258.51	258.68	37,367	-1.11(-0.43%)
Aug 23, 2023	255.87	260.22	255.72	259.79	23,578	+4.33(+1.69%)
Aug 22, 2023	258.12	258.22	253.63	255.46	45,865	-0.47(-0.18%)
Aug 21, 2023	258.22	258.38	254.65	255.93	45,156	-1.73(-0.67%)
Aug 18, 2023	255.79	259.49	253.62	257.67	60,090	+2.15(+0.84%)
Aug 17, 2023	263.17	263.17	255.51	255.51	51,042	-7.69(-2.92%)
Aug 16, 2023	263.43	265.18	262.29	263.20	26,542	-0.13(-0.05%)
Aug 15, 2023	258.28	263.78	258.28	263.34	25,082	+3.05(+1.17%)
Aug 14, 2023	260.37	262.41	258.21	260.29	46,370	-3.05(-1.16%)
Aug 11, 2023	261.39	268.32	261.39	263.34	46,763	-0.01(-0.00%)
Aug 10, 2023	264.40	265.74	261.43	263.35	42,887	+0.78(+0.30%)
Aug 09, 2023	263.76	264.90	262.25	262.57	49,961	-0.67(-0.25%)
Aug 08, 2023	260.94	264.44	260.09	263.24	64,682	-0.63(-0.24%)
Aug 07, 2023	262.67	266.67	262.37	263.87	73,319	+2.12(+0.81%)
Aug 04, 2023	260.30	263.70	259.59	261.76	78,472	+3.59(+1.39%)
Aug 03, 2023	259.43	259.79	256.33	258.17	92,790	-2.66(-1.02%)
Aug 02, 2023	263.43	264.71	260.14	260.83	83,874	-4.00(-1.51%)