Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	21.88	21.92	21.03	21.25	87,162	-0.83(-3.76%)
Oct 30, 2008	22.54	22.54	21.07	22.08	73,809	+0.27(+1.24%)
Oct 29, 2008	21.49	22.47	21.10	21.81	160,642	+0.11(+0.49%)
Oct 28, 2008	21.01	21.97	20.85	21.70	129,592	+0.57(+2.68%)
Oct 27, 2008	22.36	23.09	21.14	21.14	194,366	-1.71(-7.50%)
Oct 24, 2008	20.82	23.34	20.56	22.85	181,077	-0.71(-3.02%)
Oct 23, 2008	23.36	24.53	22.51	23.56	162,302	-0.04(-0.17%)
Oct 22, 2008	24.16	25.81	23.30	23.60	259,045	-1.44(-5.76%)
Oct 21, 2008	25.24	25.41	24.82	25.05	152,373	-0.85(-3.28%)
Oct 20, 2008	25.03	26.10	25.03	25.90	139,031	+0.57(+2.24%)
Oct 17, 2008	24.88	25.68	24.74	25.33	113,227	-0.15(-0.59%)
Oct 16, 2008	24.08	25.57	23.32	25.48	147,855	+1.15(+4.74%)
Oct 15, 2008	26.63	26.63	24.22	24.33	148,928	-2.77(-10.22%)
Oct 14, 2008	27.68	27.97	26.43	27.10	106,252	-0.59(-2.12%)
Oct 13, 2008	26.81	27.91	26.43	27.68	322,064	+1.75(+6.73%)
Oct 10, 2008	23.07	27.04	23.07	25.94	404,673	+0.20(+0.77%)
Oct 09, 2008	27.24	28.13	25.21	25.74	93,638	-1.55(-5.68%)
Oct 08, 2008	26.36	27.69	25.41	27.29	135,608	+0.78(+2.93%)
Oct 07, 2008	28.16	28.42	26.26	26.51	242,577	-2.31(-8.01%)
Oct 06, 2008	30.24	30.48	27.29	28.82	197,633	-2.00(-6.50%)
Oct 03, 2008	31.55	32.04	30.79	30.82	243,093	-0.71(-2.26%)
Oct 02, 2008	32.52	32.62	31.25	31.53	203,177	-1.23(-3.74%)
Oct 01, 2008	31.97	32.91	31.97	32.76	112,518	+0.03(+0.08%)
Sep 30, 2008	32.12	32.73	31.85	32.73	206,327	+0.64(+1.99%)
Sep 29, 2008	32.46	32.79	31.76	32.09	114,368	-1.21(-3.64%)
Sep 26, 2008	33.35	34.06	33.02	33.30	0	+0.09(+0.28%)
Sep 25, 2008	32.08	33.41	32.08	33.21	128,729	+1.51(+4.76%)
Sep 24, 2008	31.75	31.89	31.31	31.70	90,781	+0.11(+0.33%)
Sep 23, 2008	31.70	32.95	31.60	31.60	118,326	-0.67(-2.08%)
Sep 22, 2008	33.70	33.70	31.85	32.27	151,085	-1.00(-3.01%)
Sep 19, 2008	33.28	34.66	32.84	33.27	0	+2.11(+6.77%)
Sep 18, 2008	31.64	32.21	30.82	31.16	387,902	-0.52(-1.64%)
Sep 17, 2008	32.76	32.95	30.98	31.68	537,127	-1.44(-4.34%)
Sep 16, 2008	31.64	33.36	31.64	33.12	203,453	+0.94(+2.93%)
Sep 15, 2008	32.72	33.58	31.64	32.18	141,015	-0.67(-2.03%)
Sep 12, 2008	32.39	33.20	32.39	32.84	134,776	+0.39(+1.20%)
Sep 11, 2008	31.64	32.95	31.64	32.45	321,502	+0.07(+0.20%)
Sep 10, 2008	33.83	33.83	32.14	32.39	317,788	-0.24(-0.73%)
Sep 09, 2008	32.95	33.20	32.51	32.62	131,696	-0.18(-0.54%)
Sep 08, 2008	34.34	34.34	32.15	32.80	109,434	+0.33(+1.01%)
Sep 05, 2008	31.97	32.59	31.91	32.47	0	+0.49(+1.52%)
Sep 04, 2008	32.30	32.64	31.70	31.99	160,342	-0.45(-1.40%)
Sep 03, 2008	31.78	33.15	31.78	32.44	147,526	+0.34(+1.07%)
Sep 02, 2008	31.89	32.24	31.52	32.10	179,881	+0.76(+2.44%)
Aug 29, 2008	31.87	31.97	31.19	31.33	0	+0.11(+0.34%)
Aug 28, 2008	30.77	31.53	30.61	31.23	119,645	+0.80(+2.64%)
Aug 27, 2008	31.60	31.64	30.03	30.42	189,435	-1.02(-3.23%)
Aug 26, 2008	32.05	32.19	30.85	31.44	150,055	-0.42(-1.30%)
Aug 25, 2008	32.16	32.33	31.62	31.85	48,834	-0.44(-1.35%)
Aug 22, 2008	32.64	32.67	32.01	32.29	39,144	-0.01(-0.02%)
Aug 21, 2008	32.19	32.57	31.99	32.30	82,994	+0.01(+0.04%)
Aug 20, 2008	31.81	32.59	31.45	32.28	97,058	+0.43(+1.34%)
Aug 19, 2008	30.28	31.96	30.28	31.85	386,095	+1.71(+5.66%)
Aug 18, 2008	30.94	30.98	29.93	30.15	73,152	-0.58(-1.89%)
Aug 15, 2008	30.28	30.91	30.15	30.73	0	+0.74(+2.46%)
Aug 14, 2008	30.13	30.39	29.81	29.99	69,110	-0.20(-0.65%)
Aug 13, 2008	30.27	30.32	29.67	30.19	56,676	-0.30(-0.99%)
Aug 12, 2008	30.84	30.84	30.38	30.49	46,224	-0.35(-1.13%)
Aug 11, 2008	30.43	31.08	30.38	30.84	245,376	+0.31(+1.01%)
Aug 08, 2008	30.85	31.14	30.40	30.53	100,320	-0.32(-1.05%)
Aug 07, 2008	31.66	31.77	30.64	30.85	703,995	-0.62(-1.97%)
Aug 06, 2008	32.99	33.01	31.25	31.47	418,579	-1.48(-4.50%)
Aug 05, 2008	32.76	33.15	32.47	32.95	174,489	+0.40(+1.21%)
Aug 04, 2008	33.29	33.38	31.89	32.56	155,675	-0.86(-2.58%)