Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	36.77	38.69	36.12	38.56	3,509,663	+1.67(+4.52%)
Oct 30, 2008	36.19	36.89	35.39	36.89	3,821,985	+1.89(+5.39%)
Oct 29, 2008	34.82	36.28	34.29	35.00	3,788,461	+0.36(+1.03%)
Oct 28, 2008	32.70	34.76	31.56	34.65	2,929,273	+2.39(+7.40%)
Oct 27, 2008	33.07	34.10	31.95	32.26	3,765,784	-1.16(-3.47%)
Oct 24, 2008	32.36	34.43	31.93	33.42	4,274,288	-1.34(-3.84%)
Oct 23, 2008	35.81	36.12	33.17	34.76	5,607,058	-1.07(-2.98%)
Oct 22, 2008	36.85	37.30	35.06	35.82	4,000,630	-1.78(-4.75%)
Oct 21, 2008	38.00	38.67	37.37	37.61	3,394,307	-1.13(-2.92%)
Oct 20, 2008	37.97	38.75	37.24	38.74	3,874,695	+1.50(+4.03%)
Oct 17, 2008	36.79	39.50	36.65	37.24	6,617,059	-0.91(-2.38%)
Oct 16, 2008	36.61	38.42	34.54	38.14	6,343,776	+2.23(+6.20%)
Oct 15, 2008	38.78	39.39	35.82	35.92	3,614,911	-3.81(-9.59%)
Oct 14, 2008	42.01	42.04	38.18	39.73	4,034,144	-0.81(-1.99%)
Oct 13, 2008	39.33	40.58	38.13	40.53	3,373,357	+2.90(+7.69%)
Oct 10, 2008	33.52	37.95	32.92	37.64	5,512,965	+2.08(+5.86%)
Oct 09, 2008	39.68	39.73	35.20	35.55	4,306,628	-3.58(-9.14%)
Oct 08, 2008	38.56	40.81	38.27	39.13	6,028,202	-0.89(-2.23%)
Oct 07, 2008	43.36	43.72	39.91	40.02	4,936,453	-3.26(-7.52%)
Oct 06, 2008	43.22	43.70	40.79	43.28	6,256,367	-1.04(-2.34%)
Oct 03, 2008	46.13	47.04	44.26	44.32	4,912,335	-1.05(-2.32%)
Oct 02, 2008	47.50	47.60	45.37	45.37	3,960,185	-2.29(-4.80%)
Oct 01, 2008	47.84	47.87	47.01	47.66	3,922,148	-1.13(-2.32%)
Sep 30, 2008	46.71	48.79	46.27	48.79	3,859,400	+2.80(+6.09%)
Sep 29, 2008	49.01	49.01	45.99	45.99	2,895,669	-3.80(-7.64%)
Sep 26, 2008	48.46	49.80	48.46	49.79	0	+0.29(+0.59%)
Sep 25, 2008	49.33	50.18	48.98	49.50	2,396,981	-0.10(-0.20%)
Sep 24, 2008	62.76	50.22	48.93	49.60	1,479,542	-0.30(-0.61%)
Sep 23, 2008	50.71	51.09	49.80	49.90	3,954,753	-0.98(-1.93%)
Sep 22, 2008	53.51	54.07	50.63	50.89	3,779,116	-2.90(-5.39%)
Sep 19, 2008	56.55	78.90	52.22	53.79	0	+2.80(+5.50%)
Sep 18, 2008	48.56	51.32	47.17	50.98	7,124,451	+3.69(+7.79%)
Sep 17, 2008	49.21	49.61	47.27	47.30	6,819,996	-2.57(-5.16%)
Sep 16, 2008	47.42	49.92	47.27	49.87	7,560,472	+1.53(+3.17%)
Sep 15, 2008	49.05	50.19	48.24	48.34	6,817,878	-2.11(-4.18%)
Sep 12, 2008	50.08	50.76	49.81	50.45	3,110,402	-0.01(-0.01%)
Sep 11, 2008	49.38	50.53	48.97	50.45	4,530,426	+0.34(+0.68%)
Sep 10, 2008	50.17	50.57	49.27	50.11	3,571,575	+0.48(+0.98%)
Sep 09, 2008	51.24	51.70	49.57	49.63	4,633,574	-1.58(-3.08%)
Sep 08, 2008	51.52	51.85	50.35	51.21	4,966,429	+1.51(+3.04%)
Sep 05, 2008	49.56	50.06	48.66	49.70	0	+0.01(+0.03%)
Sep 04, 2008	50.69	50.89	49.53	49.68	4,647,795	-1.47(-2.88%)
Sep 03, 2008	50.58	51.43	50.29	51.16	4,079,123	+0.46(+0.90%)
Sep 02, 2008	51.23	51.72	49.95	50.70	3,621,127	+0.30(+0.59%)
Aug 29, 2008	50.76	50.83	50.17	50.40	0	-0.47(-0.92%)
Aug 28, 2008	50.08	50.99	49.81	50.87	2,393,578	+1.13(+2.27%)
Aug 27, 2008	49.26	50.09	49.07	49.75	3,577,429	+0.65(+1.32%)
Aug 26, 2008	49.16	49.41	48.63	49.10	1,902,055	+0.07(+0.15%)
Aug 25, 2008	49.93	50.14	48.75	49.02	2,928,089	-1.11(-2.22%)
Aug 22, 2008	49.49	50.29	49.32	50.14	2,881,913	+1.01(+2.06%)
Aug 21, 2008	49.38	49.56	48.94	49.12	3,432,251	-0.57(-1.15%)
Aug 20, 2008	49.98	50.29	49.09	49.70	4,514,049	+0.09(+0.19%)
Aug 19, 2008	50.23	50.58	49.41	49.60	5,974,119	-0.85(-1.68%)
Aug 18, 2008	51.10	51.54	50.27	50.45	5,523,967	-0.89(-1.72%)
Aug 15, 2008	51.45	52.12	50.80	51.33	0	+0.16(+0.30%)
Aug 14, 2008	50.54	51.60	50.48	51.18	4,627,563	+0.49(+0.97%)
Aug 13, 2008	50.78	51.05	50.00	50.69	3,413,166	-0.08(-0.16%)
Aug 12, 2008	51.07	51.16	50.57	50.76	2,835,164	-0.34(-0.66%)
Aug 11, 2008	49.73	51.71	49.67	51.10	4,966,201	+1.34(+2.70%)
Aug 08, 2008	48.29	49.94	48.03	49.76	3,612,943	+1.63(+3.39%)
Aug 07, 2008	48.84	49.04	48.02	48.13	2,895,205	-1.12(-2.28%)
Aug 06, 2008	49.02	49.40	48.44	49.25	3,095,600	+0.35(+0.71%)
Aug 05, 2008	48.24	49.15	48.08	48.90	3,667,319	+1.33(+2.80%)
Aug 04, 2008	48.27	48.59	47.22	47.57	2,428,885	-0.73(-1.51%)