Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	48.64	48.71	48.27	48.40	737,527	-0.36(-0.73%)
Oct 28, 2021	48.85	48.96	48.44	48.75	437,143	-0.05(-0.10%)
Oct 27, 2021	48.79	49.15	48.57	48.80	1,133,589	-0.04(-0.09%)
Oct 26, 2021	48.67	49.01		48.85	606,277	+0.32(+0.67%)
Oct 25, 2021	48.52	48.59	48.09	48.52	488,022	+0.07(+0.14%)
Oct 22, 2021	48.23	49.21	48.22	48.45	1,249,306	+0.30(+0.62%)
Oct 21, 2021	48.19	48.41	47.97	48.16	1,993,296	+0.07(+0.14%)
Oct 20, 2021	47.72	48.13	47.58	48.09	2,114,116	+0.54(+1.13%)
Oct 19, 2021	47.55	47.61	47.41	47.55	449,934	+0.21(+0.45%)
Oct 18, 2021	47.32	47.46	47.03	47.34	411,086	-0.12(-0.25%)
Oct 15, 2021	47.53	47.60	47.07	47.46	519,709	+0.24(+0.50%)
Oct 14, 2021	47.15	47.48	47.13	47.22	796,884	+0.47(+1.00%)
Oct 13, 2021	46.57	46.83	46.01	46.76	525,648	+0.19(+0.40%)
Oct 12, 2021	46.65	46.76	46.42	46.57	498,323	-0.11(-0.24%)
Oct 11, 2021	46.91	47.07	46.63	46.68	340,943	+0.01(+0.02%)
Oct 08, 2021	46.35	46.83	46.16	46.67	585,684	+0.40(+0.86%)
Oct 07, 2021	46.44	46.59	46.22	46.27	746,952	+0.10(+0.22%)
Oct 06, 2021	45.35	46.19	45.35	46.17	794,344	+0.31(+0.67%)
Oct 05, 2021	45.29	45.91	45.21	45.86	1,097,643	+0.88(+1.94%)
Oct 04, 2021	44.03	45.06	43.90	44.99	949,786	+1.27(+2.91%)
Oct 01, 2021	43.75	43.94	43.23	43.71	735,794	+0.01(+0.02%)
Sep 30, 2021	44.15	44.25	43.48	43.71	762,673	-0.20(-0.45%)
Sep 29, 2021	43.69	44.13	43.69	43.90	700,468	+0.21(+0.49%)
Sep 28, 2021	43.71	43.79	43.37	43.69	1,096,719	-0.04(-0.10%)
Sep 27, 2021	43.38	43.83	43.22	43.73	535,745	+0.71(+1.64%)
Sep 24, 2021	42.84	43.18	42.69	43.03	514,938	+0.19(+0.44%)
Sep 23, 2021	42.60	43.08	42.60	42.84	504,852	+0.51(+1.20%)
Sep 22, 2021	42.10	42.72	41.90	42.33	607,093	+0.50(+1.20%)
Sep 21, 2021	42.48	42.48	41.67	41.83	558,355	-0.27(-0.65%)
Sep 20, 2021	42.29	42.35	41.51	42.10	1,099,059	-1.02(-2.36%)
Sep 17, 2021	43.66	43.82	43.02	43.12	842,004	-0.75(-1.70%)
Sep 16, 2021	43.99	44.19	43.73	43.87	369,600	-0.10(-0.23%)
Sep 15, 2021	43.77	44.10	43.62	43.97	520,157	+0.19(+0.43%)
Sep 14, 2021	44.37	44.37	43.69	43.78	505,922	-0.37(-0.83%)
Sep 13, 2021	44.12	44.36	43.83	44.15	578,790	+0.34(+0.78%)
Sep 10, 2021	44.28	44.36	43.80	43.81	433,378	-0.17(-0.39%)
Sep 09, 2021	43.97	44.57	43.88	43.98	627,595	+0.01(+0.02%)
Sep 08, 2021	43.37	44.00	43.29	43.97	796,242	+0.54(+1.23%)
Sep 07, 2021	43.75	43.95	43.41	43.43	618,205	-0.46(-1.05%)
Sep 03, 2021	43.84	44.07	43.84	43.89	376,304	-0.04(-0.10%)
Sep 02, 2021	43.94	43.94	43.63	43.94	526,951	+0.19(+0.43%)
Sep 01, 2021	43.82	43.97	43.52	43.75	494,027	+0.05(+0.12%)
Aug 31, 2021	43.87	44.07	43.70	43.70	1,336,080	-0.21(-0.48%)
Aug 30, 2021	44.26	44.33	43.88	43.91	921,025	-0.32(-0.73%)
Aug 27, 2021	43.49	44.29	43.49	44.23	492,270	+0.61(+1.40%)
Aug 26, 2021	44.06	44.18	43.59	43.62	542,125	-0.46(-1.04%)
Aug 25, 2021	44.27	44.33	44.00	44.08	767,081	-0.11(-0.25%)
Aug 24, 2021	44.24	44.46	43.97	44.19	1,586,056	+0.14(+0.31%)
Aug 23, 2021	44.00	44.26	43.82	44.05	767,004	+0.47(+1.08%)
Aug 20, 2021	43.22	43.62	42.91	43.58	3,192,632	+0.24(+0.56%)
Aug 19, 2021	43.16	43.39	42.99	43.34	969,079	-0.49(-1.11%)
Aug 18, 2021	44.02	44.21	43.81	43.83	583,172	-0.30(-0.69%)
Aug 17, 2021	44.08	44.37	43.80	44.13	6,885,860	-0.36(-0.81%)
Aug 16, 2021	44.53	44.68	44.34	44.49	448,880	-0.29(-0.66%)
Aug 13, 2021	44.87	44.87	44.57	44.79	383,257	+0.07(+0.15%)
Aug 12, 2021	44.73	44.76	44.52	44.72	408,689	+0.06(+0.13%)
Aug 11, 2021	44.51	44.81	44.31	44.66	512,549	+0.33(+0.74%)
Aug 10, 2021	43.91	44.42	43.88	44.33	960,022	+0.48(+1.09%)
Aug 09, 2021	43.63	43.97	43.42	43.85	511,823	+0.08(+0.17%)
Aug 06, 2021	43.67	44.00	43.56	43.78	762,190	+0.24(+0.56%)
Aug 05, 2021	43.73	43.85	43.27	43.53	831,437	-0.03(-0.08%)
Aug 04, 2021	43.28	43.84	43.28	43.57	587,854	+0.06(+0.14%)
Aug 03, 2021	43.57	43.79	43.25	43.51	860,175	-0.06(-0.13%)