SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	18.42	18.46	18.36	18.43	117,430	+0.00(+0.00%)
Oct 30, 2014	18.51	18.59	18.41	18.43	70,280	+0.02(+0.12%)
Oct 29, 2014	18.37	18.43	18.27	18.41	104,864	-0.00(-0.02%)
Oct 28, 2014	18.38	18.46	18.35	18.41	243,469	-0.03(-0.17%)
Oct 27, 2014	18.40	18.47	18.42	18.45	113,343	+0.03(+0.15%)
Oct 24, 2014	18.45	18.54	18.42	18.42	18,569	-0.01(-0.05%)
Oct 23, 2014	18.52	18.53	18.37	18.43	138,829	-0.16(-0.85%)
Oct 22, 2014	18.58	18.61	18.54	18.58	379,240	-0.01(-0.05%)
Oct 21, 2014	18.58	18.67	18.57	18.59	344,410	-0.05(-0.26%)
Oct 20, 2014	18.64	18.66	18.52	18.64	349,599	+0.13(+0.68%)
Oct 17, 2014	18.45	18.68	18.44	18.52	891,397	-0.02(-0.12%)
Oct 16, 2014	18.71	18.72	18.53	18.54	126,042	-0.11(-0.60%)
Oct 15, 2014	18.88	19.25	18.56	18.65	125,399	+0.04(+0.24%)
Oct 14, 2014	18.58	18.64	18.49	18.61	99,364	+0.18(+1.00%)
Oct 13, 2014	18.52	18.66	18.33	18.42	23,305	-0.08(-0.44%)
Oct 10, 2014	18.47	18.50	18.43	18.50	91,255	+0.05(+0.27%)
Oct 09, 2014	18.52	18.54	18.38	18.45	154,946	-0.09(-0.48%)
Oct 08, 2014	18.52	18.57	18.40	18.54	55,820	+0.06(+0.32%)
Oct 07, 2014	18.42	18.54	18.38	18.49	78,391	+0.12(+0.66%)
Oct 06, 2014	18.39	18.40	18.33	18.36	71,111	+0.00(+0.02%)
Oct 03, 2014	18.27	18.38	18.14	18.36	83,895	+0.09(+0.49%)
Oct 02, 2014	18.32	18.32	18.19	18.27	25,406	-0.02(-0.10%)
Oct 01, 2014	18.27	18.31	18.27	18.29	53,837	+0.17(+0.96%)
Sep 30, 2014	18.15	18.18	18.10	18.11	67,350	-0.05(-0.28%)
Sep 29, 2014	18.12	18.20	18.11	18.16	148,836	+0.13(+0.72%)
Sep 26, 2014	18.06	18.16	17.95	18.04	63,469	-0.13(-0.69%)
Sep 25, 2014	18.06	18.16	18.06	18.16	40,983	+0.11(+0.62%)
Sep 24, 2014	18.10	18.13	18.04	18.05	45,036	-0.06(-0.35%)
Sep 23, 2014	18.08	18.11	18.04	18.11	33,406	+0.09(+0.47%)
Sep 22, 2014	18.03	18.08	18.00	18.03	135,663	+0.01(+0.07%)
Sep 19, 2014	17.88	18.01	17.85	18.01	52,007	+0.13(+0.75%)
Sep 18, 2014	17.82	17.88	17.80	17.88	28,027	+0.14(+0.81%)
Sep 17, 2014	17.90	17.93	17.74	17.74	46,608	-0.14(-0.78%)
Sep 16, 2014	17.92	17.93	17.85	17.87	25,872	-0.07(-0.37%)
Sep 15, 2014	17.90	17.97	17.88	17.94	54,280	+0.16(+0.91%)
Sep 12, 2014	17.97	18.17	17.25	17.78	150,526	-0.32(-1.74%)
Sep 11, 2014	18.12	18.33	18.10	18.10	463,443	-0.04(-0.21%)
Sep 10, 2014	18.09	18.24	18.08	18.13	2,087,055	-0.08(-0.44%)
Sep 09, 2014	18.20	18.31	18.19	18.21	139,589	-0.01(-0.07%)
Sep 08, 2014	18.25	18.31	18.18	18.23	43,402	-0.00(-0.02%)
Sep 05, 2014	18.29	18.33	18.23	18.23	53,952	-0.06(-0.32%)
Sep 04, 2014	18.37	18.37	18.34	18.29	45,924	-0.13(-0.68%)
Sep 03, 2014	18.31	18.46	18.31	18.42	117,197	+0.04(+0.21%)
Sep 02, 2014	18.50	18.50	18.37	18.38	20,361	-0.23(-1.22%)
Aug 29, 2014	18.53	18.60	18.60	18.60	19,069	+0.04(+0.21%)
Aug 28, 2014	18.56	18.61	18.52	18.56	34,285	+0.12(+0.66%)
Aug 27, 2014	18.44	18.46	18.41	18.44	27,343	+0.07(+0.36%)
Aug 26, 2014	18.45	18.45	18.36	18.38	12,648	-0.05(-0.27%)
Aug 25, 2014	18.37	18.42	18.34	18.43	21,432	+0.10(+0.52%)
Aug 22, 2014	18.24	18.36	18.23	18.33	49,076	+0.11(+0.62%)
Aug 21, 2014	18.15	18.26	18.15	18.22	24,891	+0.09(+0.50%)
Aug 20, 2014	18.17	18.21	18.12	18.13	39,247	-0.06(-0.33%)
Aug 19, 2014	18.23	18.23	18.11	18.19	107,757	+0.02(+0.12%)
Aug 18, 2014	18.27	18.29	18.15	18.16	69,813	-0.18(-0.99%)
Aug 15, 2014	18.28	18.41	18.25	18.34	272,796	+0.10(+0.55%)
Aug 14, 2014	18.23	18.24	18.13	18.24	25,943	+0.12(+0.64%)
Aug 13, 2014	18.07	18.15	18.05	18.13	94,859	+0.06(+0.32%)
Aug 12, 2014	18.09	18.15	18.06	18.07	56,442	-0.08(-0.44%)
Aug 11, 2014	18.13	18.19	18.11	18.15	16,065	+0.00(+0.00%)
Aug 08, 2014	18.15	18.23	18.09	18.15	29,845	-0.01(-0.07%)
Aug 07, 2014	18.05	18.17	18.05	18.16	18,300	+0.10(+0.54%)
Aug 06, 2014	18.11	18.19	18.03	18.07	69,438	-0.04(-0.21%)
Aug 05, 2014	18.02	18.15	17.99	18.10	71,846	+0.00(+0.01%)
Aug 04, 2014	18.03	18.15	18.01	18.10	31,895	+0.02(+0.12%)