SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	16.88	16.97	16.79	16.97	42,996	+0.40(+2.44%)
Oct 28, 2011	16.37	16.70	16.37	16.57	14,185	-0.01(-0.05%)
Oct 27, 2011	16.82	16.83	16.43	16.58	67,511	-0.23(-1.37%)
Oct 26, 2011	16.91	16.94	16.78	16.81	285,004	-0.11(-0.65%)
Oct 25, 2011	16.73	18.89	16.61	16.92	112,244	+0.28(+1.69%)
Oct 24, 2011	16.64	16.70	16.55	16.64	125,598	+0.08(+0.51%)
Oct 21, 2011	16.55	16.62	16.48	16.55	124,059	+0.01(+0.06%)
Oct 20, 2011	16.50	16.62	16.43	16.54	58,432	-0.04(-0.26%)
Oct 19, 2011	16.51	16.62	16.50	16.58	50,005	+0.10(+0.59%)
Oct 18, 2011	16.50	16.55	16.35	16.49	26,909	+0.07(+0.41%)
Oct 17, 2011	16.30	16.55	16.19	16.42	37,544	+0.14(+0.84%)
Oct 14, 2011	16.08	16.83	16.05	16.28	307,933	+0.08(+0.47%)
Oct 13, 2011	16.06	16.38	16.06	16.21	235,980	+0.14(+0.87%)
Oct 12, 2011	15.94	16.07	15.92	16.07	133,042	+0.10(+0.61%)
Oct 11, 2011	15.96	16.06	15.96	15.97	10,935	-0.03(-0.16%)
Oct 10, 2011	16.09	16.09	15.85	15.99	11,974	-0.11(-0.66%)
Oct 07, 2011	15.99	16.10	15.91	16.10	9,410	-0.00(-0.03%)
Oct 06, 2011	16.12	16.15	16.05	16.10	13,048	-0.12(-0.76%)
Oct 05, 2011	16.12	16.23	16.10	16.23	26,136	+0.06(+0.37%)
Oct 04, 2011	16.56	16.56	16.15	16.17	53,159	-0.22(-1.35%)
Oct 03, 2011	16.20	16.39	16.20	16.39	22,560	+0.06(+0.34%)
Sep 30, 2011	16.42	16.43	16.16	16.33	48,628	+0.15(+0.92%)
Sep 29, 2011	16.28	16.28	16.14	16.18	16,168	+0.08(+0.50%)
Sep 28, 2011	16.13	16.13	15.99	16.10	24,350	-0.08(-0.50%)
Sep 27, 2011	16.13	16.18	16.06	16.18	296,863	-0.12(-0.73%)
Sep 26, 2011	16.32	16.37	16.15	16.30	15,365	-0.04(-0.23%)
Sep 23, 2011	16.61	16.61	16.28	16.34	30,829	-0.37(-2.22%)
Sep 22, 2011	16.90	16.90	16.42	16.71	53,438	+0.18(+1.11%)
Sep 21, 2011	16.29	16.55	16.13	16.53	147,853	+0.31(+1.94%)
Sep 20, 2011	16.24	16.28	16.15	16.21	6,344	-0.01(-0.05%)
Sep 19, 2011	16.25	16.26	16.16	16.22	21,063	+0.14(+0.87%)
Sep 16, 2011	16.04	16.09	16.04	16.08	5,037	+0.03(+0.19%)
Sep 15, 2011	15.99	16.14	15.95	16.05	7,935	-0.13(-0.81%)
Sep 14, 2011	15.98	16.19	15.98	16.18	4,758	+0.05(+0.32%)
Sep 13, 2011	16.26	16.35	15.99	16.13	9,634	-0.06(-0.37%)
Sep 12, 2011	16.26	16.27	16.18	16.19	12,174	-0.12(-0.76%)
Sep 09, 2011	16.25	16.34	16.15	16.32	92,530	+0.06(+0.37%)
Sep 08, 2011	16.38	16.38	16.22	16.26	13,137	+0.10(+0.61%)
Sep 07, 2011	16.26	16.26	16.12	16.16	11,852	-0.15(-0.91%)
Sep 06, 2011	16.49	16.49	16.31	16.31	7,265	+0.14(+0.84%)
Sep 02, 2011	16.31	16.31	16.00	16.17	15,673	+0.25(+1.58%)
Sep 01, 2011	15.93	15.93	15.81	15.92	59,421	-0.03(-0.19%)
Aug 31, 2011	16.09	16.17	15.95	15.95	38,287	-0.18(-1.11%)
Aug 30, 2011	16.01	16.15	16.01	16.13	21,705	+0.17(+1.07%)
Aug 29, 2011	15.81	15.96	15.81	15.96	9,843	-0.03(-0.19%)
Aug 26, 2011	16.02	16.04	15.87	15.99	5,989	+0.11(+0.67%)
Aug 25, 2011	15.91	15.93	15.77	15.88	8,036	+0.11(+0.70%)
Aug 24, 2011	16.01	16.02	15.77	15.77	4,530	-0.40(-2.50%)
Aug 23, 2011	16.30	16.38	15.75	16.18	117,038	-0.20(-1.22%)
Aug 22, 2011	16.47	16.49	16.36	16.38	11,044	-0.11(-0.65%)
Aug 19, 2011	16.47	16.49	16.41	16.48	37,794	+0.06(+0.34%)
Aug 18, 2011	16.59	16.60	16.15	16.43	19,498	+0.04(+0.23%)
Aug 17, 2011	16.24	16.43	16.17	16.39	14,296	+0.21(+1.29%)
Aug 16, 2011	16.02	16.24	16.01	16.18	27,577	+0.11(+0.66%)
Aug 15, 2011	16.07	16.13	15.96	16.07	8,398	-0.10(-0.63%)
Aug 12, 2011	16.04	16.32	15.98	16.18	67,159	+0.26(+1.66%)
Aug 11, 2011	16.11	16.30	15.91	15.91	199,711	-0.56(-3.41%)
Aug 10, 2011	16.53	16.60	16.37	16.47	31,447	-0.02(-0.10%)
Aug 09, 2011	16.05	16.76	16.05	16.49	11,974	+0.64(+4.05%)
Aug 08, 2011	16.05	16.15	15.16	15.85	45,992	-0.37(-2.31%)
Aug 05, 2011	16.32	16.50	16.05	16.22	37,486	-0.38(-2.28%)
Aug 04, 2011	16.44	16.60	16.44	16.60	26,446	+0.25(+1.54%)
Aug 03, 2011	16.29	16.47	16.27	16.35	16,627	+0.13(+0.81%)
Aug 02, 2011	16.16	16.30	16.14	16.22	10,745	+0.17(+1.06%)