EOG Resources (NY: EOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.069	6.206	6.051	6.202	7,051,211	+0.14(+2.35%)
Oct 28, 2004	6.374	6.374	6.060	6.060	12,679,410	-0.26(-4.18%)
Oct 27, 2004	6.527	6.639	6.197	6.324	10,007,236	-0.17(-2.65%)
Oct 26, 2004	6.419	6.511	6.361	6.497	4,511,573	+0.08(+1.22%)
Oct 25, 2004	6.420	6.469	6.370	6.418	4,586,694	+0.01(+0.17%)
Oct 22, 2004	6.453	6.481	6.395	6.407	3,326,802	-0.01(-0.16%)
Oct 21, 2004	6.416	6.440	6.317	6.417	6,084,292	+0.06(+0.88%)
Oct 20, 2004	6.173	6.374	6.173	6.362	7,355,453	+0.21(+3.44%)
Oct 19, 2004	6.131	6.189	6.105	6.150	3,560,215	+0.01(+0.15%)
Oct 18, 2004	6.215	6.248	6.117	6.141	4,395,135	-0.06(-1.04%)
Oct 15, 2004	6.234	6.271	6.166	6.205	3,573,093	-0.02(-0.31%)
Oct 14, 2004	6.102	6.272	6.102	6.225	6,681,507	+0.12(+2.02%)
Oct 13, 2004	6.248	6.249	6.046	6.102	10,975,765	-0.25(-3.96%)
Oct 12, 2004	6.465	6.510	6.349	6.353	4,384,940	-0.10(-1.55%)
Oct 11, 2004	6.496	6.505	6.409	6.453	3,349,875	-0.04(-0.65%)
Oct 08, 2004	6.492	6.556	6.422	6.495	4,052,796	+0.01(+0.11%)
Oct 07, 2004	6.663	6.754	6.475	6.487	8,612,126	-0.06(-0.93%)
Oct 06, 2004	6.486	6.574	6.486	6.548	5,528,394	+0.10(+1.47%)
Oct 05, 2004	6.355	6.493	6.355	6.453	5,785,953	+0.16(+2.56%)
Oct 04, 2004	6.263	6.326	6.222	6.292	5,561,126	+0.03(+0.48%)
Oct 01, 2004	6.136	6.285	6.100	6.262	7,340,965	+0.13(+2.05%)
Sep 30, 2004	6.054	6.174	6.054	6.136	9,028,512	+0.08(+1.35%)
Sep 29, 2004	6.137	6.231	6.024	6.054	6,721,750	-0.08(-1.35%)
Sep 28, 2004	6.075	6.161	6.065	6.137	4,719,766	+0.13(+2.09%)
Sep 27, 2004	6.066	6.096	5.945	6.011	3,810,262	-0.03(-0.52%)
Sep 24, 2004	6.001	6.072	5.988	6.043	5,917,415	+0.11(+1.79%)
Sep 23, 2004	6.009	6.009	5.933	5.937	5,992,000	-0.10(-1.59%)
Sep 22, 2004	6.095	6.095	6.001	6.033	4,776,644	-0.06(-1.02%)
Sep 21, 2004	5.925	6.116	5.905	6.095	5,208,055	+0.18(+3.06%)
Sep 20, 2004	5.943	5.971	5.901	5.914	4,528,744	-0.01(-0.17%)
Sep 17, 2004	5.907	5.952	5.907	5.925	4,454,159	+0.05(+0.78%)
Sep 16, 2004	5.841	5.899	5.801	5.879	3,822,603	+0.04(+0.65%)
Sep 15, 2004	5.880	5.933	5.841	5.841	6,761,457	-0.04(-0.76%)
Sep 14, 2004	5.726	5.905	5.724	5.885	11,586,394	+0.19(+3.29%)
Sep 13, 2004	5.647	5.728	5.632	5.698	8,992,025	+0.14(+2.53%)
Sep 10, 2004	5.562	5.580	5.504	5.557	3,737,823	-0.01(-0.10%)
Sep 09, 2004	5.498	5.569	5.476	5.563	6,804,920	+0.07(+1.36%)
Sep 08, 2004	5.537	5.554	5.483	5.488	7,088,772	-0.01(-0.14%)
Sep 07, 2004	5.474	5.496	5.383	5.496	4,100,552	+0.02(+0.43%)
Sep 03, 2004	5.490	5.503	5.451	5.473	2,786,465	-0.02(-0.32%)
Sep 02, 2004	5.502	5.541	5.443	5.490	4,220,210	+0.01(+0.10%)
Sep 01, 2004	5.395	5.503	5.381	5.485	5,855,709	+0.10(+1.89%)
Aug 31, 2004	5.310	5.393	5.302	5.383	2,616,369	+0.07(+1.37%)
Aug 30, 2004	5.314	5.383	5.265	5.310	3,800,603	-0.04(-0.80%)
Aug 27, 2004	5.314	5.366	5.310	5.353	3,362,216	+0.04(+0.79%)
Aug 26, 2004	5.218	5.320	5.144	5.311	5,265,469	+0.09(+1.64%)
Aug 25, 2004	5.255	5.324	5.199	5.226	6,841,944	-0.01(-0.21%)
Aug 24, 2004	5.256	5.256	5.162	5.237	7,457,939	-0.02(-0.37%)
Aug 23, 2004	5.330	5.370	5.232	5.256	4,576,499	-0.07(-1.38%)
Aug 20, 2004	5.349	5.423	5.323	5.330	6,490,484	+0.03(+0.53%)
Aug 19, 2004	5.254	5.316	5.209	5.302	6,555,947	+0.07(+1.37%)
Aug 18, 2004	5.186	5.252	5.186	5.230	6,661,653	+0.07(+1.32%)
Aug 17, 2004	5.172	5.226	5.161	5.162	10,667,767	-0.19(-3.64%)
Aug 16, 2004	5.351	5.415	5.333	5.357	5,076,056	-0.00(-0.02%)
Aug 13, 2004	5.335	5.403	5.333	5.358	8,018,130	+0.04(+0.77%)
Aug 12, 2004	5.425	5.491	5.316	5.317	6,505,508	-0.09(-1.64%)
Aug 11, 2004	5.520	5.540	5.372	5.406	7,119,893	-0.14(-2.57%)
Aug 10, 2004	5.544	5.585	5.490	5.548	6,192,145	+0.03(+0.57%)
Aug 09, 2004	5.451	5.610	5.451	5.516	7,104,333	+0.07(+1.37%)
Aug 06, 2004	5.614	5.619	5.421	5.442	6,969,651	-0.17(-3.07%)
Aug 05, 2004	5.722	5.754	5.566	5.614	9,834,457	-0.11(-1.89%)
Aug 04, 2004	6.047	6.047	5.702	5.722	11,574,053	-0.32(-5.36%)
Aug 03, 2004	5.940	6.159	5.939	6.047	11,665,808	+0.13(+2.12%)