Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	43.62	43.62	43.60	43.60	300	-0.01(-0.02%)
Oct 28, 2016	43.61	43.62	43.59	43.61	2,543	+0.01(+0.02%)
Oct 27, 2016	43.60	43.62	43.60	43.60	865	+0.01(+0.02%)
Oct 26, 2016	43.62	43.62	43.59	43.59	1,174	-0.02(-0.04%)
Oct 25, 2016	43.62	43.62	43.59	43.61	9,656	-0.00(-0.01%)
Oct 24, 2016	43.62	43.62	43.61	43.62	1,696	-0.00(-0.01%)
Oct 21, 2016	43.59	43.62	43.59	43.62	2,662	+0.01(+0.02%)
Oct 20, 2016	43.59	43.61	43.59	43.61	1,434	+0.02(+0.04%)
Oct 18, 2016	43.62	43.62	43.59	43.59	22	-0.02(-0.05%)
Oct 17, 2016	43.62	43.62	43.62	43.62	693	+0.02(+0.05%)
Oct 14, 2016	43.62	43.62	43.59	43.59	6,843	-0.02(-0.04%)
Oct 13, 2016	43.61	43.61	43.61	43.61	375	-0.00(-0.00%)
Oct 12, 2016	43.60	43.61	43.59	43.61	36,035	+0.02(+0.04%)
Oct 11, 2016	43.61	43.61	43.59	43.59	12,436	-0.01(-0.03%)
Oct 10, 2016	43.61	43.61	43.61	43.61	785	-0.01(-0.01%)
Oct 07, 2016	43.61	43.61	43.61	43.61	255	-0.01(-0.02%)
Oct 06, 2016	43.62	43.62	43.60	43.62	5,237	+0.01(+0.02%)
Oct 05, 2016	43.60	43.61	43.60	43.61	823	+0.00(+0.00%)
Oct 04, 2016	43.59	43.61	43.59	43.61	820	+0.02(+0.06%)
Oct 03, 2016	43.61	43.61	43.59	43.59	4,539	-0.02(-0.05%)
Sep 30, 2016	43.61	43.61	43.61	43.61	2,150	+0.00(+0.00%)
Sep 29, 2016	43.61	43.61	43.61	43.61	794	+0.03(+0.06%)
Sep 28, 2016	43.58	43.58	43.58	43.58	117	-0.01(-0.02%)
Sep 27, 2016	43.59	43.59	43.59	43.59	11	+0.00(+0.00%)
Sep 23, 2016	43.58	43.61	43.58	43.59	77	-0.02(-0.04%)
Sep 21, 2016	43.61	43.61	43.61	43.61	77	+0.01(+0.03%)
Sep 16, 2016	43.60	43.60	43.60	43.60	187	-0.01(-0.01%)
Sep 15, 2016	43.58	43.60	43.58	43.60	1,211	+0.01(+0.03%)
Sep 14, 2016	43.58	43.61	43.58	43.59	3,398	-0.01(-0.02%)
Sep 13, 2016	43.57	43.61	43.57	43.60	10,823	+0.01(+0.02%)
Sep 12, 2016	43.61	43.61	43.58	43.59	1,898	-0.01(-0.03%)
Sep 09, 2016	43.60	43.60	43.60	43.60	173	-0.00(-0.01%)
Sep 07, 2016	43.61	43.61	43.61	43.61	89	+0.03(+0.08%)
Sep 06, 2016	43.57	43.61	43.57	43.57	19,589	-0.03(-0.08%)
Sep 02, 2016	43.61	43.61	43.61	43.61	459	+0.03(+0.06%)
Sep 01, 2016	43.57	43.58	43.57	43.58	340	-0.01(-0.03%)
Aug 31, 2016	43.60	43.61	43.58	43.59	7,471	-0.01(-0.03%)
Aug 26, 2016	43.61	43.61	43.61	43.61	224	+0.03(+0.08%)
Aug 25, 2016	43.58	43.61	43.57	43.57	13,853	-0.04(-0.10%)
Aug 24, 2016	43.62	43.62	43.62	43.62	312	+0.00(+0.00%)
Aug 23, 2016	43.62	43.62	43.62	43.62	772	+0.00(+0.00%)
Aug 22, 2016	43.62	43.62	43.62	43.62	369	+0.00(+0.00%)
Aug 19, 2016	43.59	43.62	43.59	43.62	2,198	+0.00(+0.00%)
Aug 18, 2016	43.62	43.62	43.62	43.62	294	+0.00(+0.00%)
Aug 17, 2016	43.62	43.62	43.62	43.62	385	+0.01(+0.02%)
Aug 16, 2016	43.61	43.61	43.60	43.61	519	+0.03(+0.06%)
Aug 15, 2016	43.61	43.61	43.58	43.58	442	-0.03(-0.06%)
Aug 12, 2016	43.58	43.61	43.58	43.61	8,676	+0.03(+0.06%)
Aug 11, 2016	43.58	43.60	43.58	43.58	1,917	-0.03(-0.06%)
Aug 10, 2016	43.58	43.61	43.58	43.61	28,473	+0.00(+0.00%)
Aug 09, 2016	43.61	43.61	43.61	43.61	671	+0.00(+0.00%)
Aug 08, 2016	43.61	43.61	43.61	43.61	264	+0.03(+0.08%)
Aug 04, 2016	43.57	43.57	43.57	43.57	1	-0.03(-0.08%)
Aug 03, 2016	43.61	43.61	43.60	43.61	8,602	-0.00(-0.00%)
Aug 02, 2016	43.60	43.61	43.60	43.61	1,948	+0.00(+0.00%)