Via Optronics Ag ADR (NY: VIAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.620	6.900	5.510	6.150	119,641	-0.60(-8.89%)
Oct 28, 2021	7.000	7.230	6.500	6.750	74,491	-0.28(-3.98%)
Oct 27, 2021	7.120	7.180	7.010	7.030	3,506	-0.26(-3.57%)
Oct 26, 2021	7.650			7.290	5,647	-0.36(-4.71%)
Oct 25, 2021	7.550	8.190	7.550	7.650	2,577	+0.13(+1.73%)
Oct 22, 2021	7.200	7.520	7.200	7.520	697	+0.28(+3.87%)
Oct 21, 2021	7.310	7.400	7.110	7.240	1,853	-0.15(-2.03%)
Oct 20, 2021	7.450	7.640	7.390	7.390	4,754	-0.11(-1.40%)
Oct 19, 2021	7.040	7.600	7.040	7.495	5,153	+0.41(+5.71%)
Oct 18, 2021	7.200	7.400	7.090	7.090	8,202	-0.21(-2.88%)
Oct 15, 2021	7.550	7.550	7.240	7.300	4,834	+0.05(+0.69%)
Oct 14, 2021	7.760	7.940	7.250	7.250	4,937	-0.48(-6.21%)
Oct 13, 2021	7.880	7.909	7.690	7.730	7,466	-0.18(-2.28%)
Oct 12, 2021	7.550	8.130	7.550	7.910	4,924	+0.38(+5.05%)
Oct 11, 2021	7.960	7.970	7.530	7.530	1,955	-0.40(-5.02%)
Oct 08, 2021	7.840	7.950	7.630	7.928	2,154	-0.06(-0.77%)
Oct 07, 2021	8.090	8.090	7.720	7.990	9,749	+0.01(+0.13%)
Oct 06, 2021	7.900	8.000	7.900	7.980	2,961	-0.03(-0.37%)
Oct 05, 2021	7.550	8.250	7.490	8.010	9,524	+0.46(+6.09%)
Oct 04, 2021	7.750	7.810	7.280	7.550	12,119	-0.20(-2.58%)
Oct 01, 2021	7.730	7.750	7.530	7.750	650	+0.09(+1.17%)
Sep 30, 2021	7.740	7.850	7.660	7.660	3,924	-0.15(-1.92%)
Sep 29, 2021	7.840	8.190	7.750	7.810	6,146	+0.01(+0.13%)
Sep 28, 2021	7.690	7.840	7.430	7.800	5,678	+0.21(+2.77%)
Sep 27, 2021	7.390	7.730	7.390	7.590	5,178	+0.23(+3.12%)
Sep 24, 2021	7.350	7.544	7.350	7.360	1,960	-0.09(-1.21%)
Sep 23, 2021	7.040	7.470	7.040	7.450	5,094	+0.30(+4.20%)
Sep 22, 2021	6.900	7.170	6.860	7.150	56,233	+0.52(+7.84%)
Sep 21, 2021	7.200	7.560	6.520	6.630	29,967	-0.56(-7.79%)
Sep 20, 2021	7.970	7.970	7.100	7.190	13,092	-0.83(-10.35%)
Sep 17, 2021	8.530	8.750	7.970	8.020	33,308	-0.69(-7.92%)
Sep 16, 2021	8.680	8.780	8.680	8.710	7,961	+0.01(+0.11%)
Sep 15, 2021	8.990	9.000	8.700	8.700	6,063	-0.21(-2.36%)
Sep 14, 2021	8.960	8.960	8.860	8.910	4,793	+0.03(+0.34%)
Sep 13, 2021	8.740	8.960	8.700	8.880	14,248	+0.13(+1.49%)
Sep 10, 2021	8.710	8.990	8.700	8.750	13,290	+0.00(+0.00%)
Sep 09, 2021	8.830	8.980	8.682	8.750	43,530	-0.22(-2.45%)
Sep 08, 2021	9.070	9.215	8.640	8.970	16,588	-0.18(-1.97%)
Sep 07, 2021	9.200	9.259	9.060	9.150	14,545	-0.10(-1.08%)
Sep 03, 2021	9.450	9.490	9.220	9.250	14,297	-0.20(-2.12%)
Sep 02, 2021	9.390	9.470	9.290	9.450	30,031	+0.20(+2.16%)
Sep 01, 2021	9.100	9.400	9.100	9.250	12,095	+0.10(+1.09%)
Aug 31, 2021	8.940	9.190	8.940	9.150	13,107	+0.15(+1.67%)
Aug 30, 2021	9.040	9.280	8.970	9.000	15,636	+0.05(+0.56%)
Aug 27, 2021	9.310	9.310	8.905	8.950	13,462	-0.30(-3.24%)
Aug 26, 2021	9.120	9.250	9.120	9.250	15,910	+0.30(+3.35%)
Aug 25, 2021	9.000	9.000	8.940	8.950	8,606	-0.05(-0.56%)
Aug 24, 2021	8.920	9.140	8.915	9.000	20,428	-0.01(-0.11%)
Aug 23, 2021	8.800	9.010	8.800	9.010	12,561	+0.34(+3.92%)
Aug 20, 2021	8.750	9.070	8.570	8.670	19,952	-0.08(-0.91%)
Aug 19, 2021	8.980	9.050	8.720	8.750	21,527	-0.27(-2.99%)
Aug 18, 2021	9.130	9.130	8.930	9.020	15,668	-0.07(-0.77%)
Aug 17, 2021	9.330	9.470	9.050	9.090	22,306	-0.16(-1.73%)
Aug 16, 2021	9.040	9.300	9.040	9.250	4,751	+0.10(+1.09%)
Aug 13, 2021	8.720	9.200	8.720	9.150	9,749	+0.37(+4.21%)
Aug 12, 2021	9.000	9.000	8.702	8.780	48,998	-0.16(-1.79%)
Aug 11, 2021	8.770	9.000	8.600	8.940	27,456	+0.26(+3.00%)
Aug 10, 2021	9.000	9.260	8.570	8.680	38,132	-0.38(-4.19%)
Aug 09, 2021	9.300	9.300	8.930	9.060	34,899	+0.06(+0.67%)
Aug 06, 2021	8.150	9.500	8.100	9.000	52,329	+0.95(+11.80%)
Aug 05, 2021	8.260	8.300	7.280	8.050	374,529	-1.00(-11.05%)
Aug 04, 2021	10.50	10.52	8.760	9.050	40,971	-1.65(-15.42%)
Aug 03, 2021	11.01	11.29	10.53	10.70	17,744	-0.21(-1.92%)
Aug 02, 2021	11.16	11.30	10.82	10.91	17,885	-0.18(-1.62%)
Jul 30, 2021	10.95	11.22	10.95	11.09	1,967	+0.01(+0.09%)
Jul 29, 2021	11.55	11.55	11.06	11.08	9,120	-0.42(-3.65%)
Jul 28, 2021	11.51	11.65	11.50	11.50	12,753	+0.00(+0.00%)
Jul 27, 2021	11.95	11.95	11.49	11.50	14,288	-0.10(-0.86%)
Jul 26, 2021	11.21	11.73	11.21	11.60	23,476	+0.37(+3.29%)
Jul 23, 2021	11.25	11.64	11.06	11.23	15,999	+0.19(+1.72%)
Jul 22, 2021	11.04	11.25	10.96	11.04	18,634	+0.04(+0.36%)
Jul 21, 2021	11.27	11.50	10.91	11.00	65,997	+0.00(+0.00%)
Jul 20, 2021	10.89	11.28	10.87	11.00	44,875	+0.11(+1.01%)
Jul 19, 2021	11.00	11.09	10.89	10.89	21,404	-0.26(-2.33%)
Jul 16, 2021	11.05	11.23	10.91	11.15	32,899	-0.13(-1.15%)
Jul 15, 2021	10.99	11.28	10.75	11.28	61,215	+0.10(+0.89%)
Jul 14, 2021	11.15	11.21	11.15	11.18	72,816	-0.07(-0.62%)
Jul 13, 2021	11.25	11.28	11.18	11.25	5,896	-0.03(-0.27%)
Jul 12, 2021	11.16	11.28	11.13	11.28	6,499	+0.02(+0.18%)
Jul 09, 2021	11.20	11.31	11.15	11.26	7,786	+0.01(+0.09%)
Jul 08, 2021	10.81	11.50	10.81	11.25	7,579	+0.00(+0.00%)
Jul 07, 2021	11.24	11.25	11.17	11.25	3,207	+0.25(+2.27%)
Jul 06, 2021	10.70	11.00	10.48	11.00	16,013	+0.25(+2.33%)
Jul 02, 2021	11.15	11.17	10.75	10.75	11,211	-0.60(-5.29%)
Jul 01, 2021	11.57	11.57	11.00	11.35	23,381	+0.13(+1.16%)
Jun 30, 2021	11.57	11.91	11.14	11.22	14,238	-0.42(-3.61%)
Jun 29, 2021	11.62	11.96	11.62	11.64	21,027	+0.00(+0.00%)
Jun 28, 2021	11.77	12.00	11.64	11.64	18,115	-0.31(-2.63%)
Jun 25, 2021	12.30	12.30	11.85	11.96	18,126	-0.23(-1.89%)
Jun 24, 2021	12.22	12.50	12.19	12.19	2,122	+0.17(+1.37%)
Jun 23, 2021	12.40	12.46	11.62	12.02	10,385	-0.15(-1.23%)
Jun 22, 2021	12.32	12.50	12.15	12.17	4,281	-0.25(-2.01%)
Jun 21, 2021	12.50	12.63	12.42	12.42	12,144	-0.25(-1.97%)
Jun 18, 2021	13.00	13.00	12.50	12.67	5,184	+0.15(+1.20%)
Jun 17, 2021	13.96	13.96	12.48	12.52	11,360	-0.18(-1.42%)
Jun 16, 2021	12.85	12.88	12.70	12.70	8,343	-0.30(-2.31%)
Jun 15, 2021	12.77	13.25	12.77	13.00	17,855	+0.33(+2.60%)
Jun 14, 2021	13.31	13.32	12.67	12.67	13,921	-0.52(-3.94%)
Jun 11, 2021	13.04	13.57	13.04	13.19	9,390	-0.11(-0.83%)
Jun 10, 2021	12.98	13.30	12.75	13.30	7,075	+0.72(+5.72%)
Jun 09, 2021	13.17	13.17	12.58	12.58	12,903	-0.46(-3.53%)
Jun 08, 2021	13.20	13.20	12.82	13.04	2,159	-0.25(-1.88%)
Jun 07, 2021	12.81	13.41	12.31	13.29	24,876	-0.05(-0.37%)
Jun 04, 2021	13.23	13.35	13.22	13.34	842	+0.38(+2.93%)
Jun 03, 2021	13.26	13.26	12.96	12.96	22,011	-0.74(-5.40%)
Jun 02, 2021	13.04	14.00	13.04	13.70	10,559	+0.48(+3.63%)
Jun 01, 2021	13.37	13.77	12.96	13.22	9,463	-0.40(-2.94%)
May 28, 2021	14.00	14.00	13.27	13.62	15,666	+0.33(+2.48%)
May 27, 2021	13.32	14.00	13.21	13.29	56,515	-0.31(-2.28%)
May 26, 2021	13.59	13.60	13.09	13.60	2,876	+0.11(+0.82%)
May 25, 2021	14.11	14.11	13.44	13.49	6,251	-0.62(-4.39%)
May 24, 2021	13.07	14.47	13.00	14.11	63,179	+1.13(+8.71%)
May 21, 2021	12.77	12.99	12.51	12.98	16,369	+0.26(+2.04%)
May 20, 2021	11.95	12.89	11.57	12.72	19,797	+0.86(+7.25%)
May 19, 2021	11.23	12.37	11.20	11.86	20,288	+0.90(+8.21%)
May 18, 2021	12.14	12.52	10.55	10.96	37,454	-1.21(-9.94%)
May 17, 2021	13.05	13.05	12.13	12.17	14,601	-0.86(-6.60%)
May 14, 2021	13.67	13.74	13.00	13.03	19,944	-0.47(-3.48%)
May 13, 2021	13.65	14.08	13.50	13.50	3,647	-0.11(-0.81%)
May 12, 2021	13.75	14.18	13.51	13.61	8,427	-0.10(-0.73%)
May 11, 2021	14.21	14.21	13.50	13.71	18,676	-0.20(-1.44%)
May 10, 2021	14.01	14.26	13.75	13.91	7,440	-0.18(-1.28%)
May 07, 2021	13.75	14.25	13.75	14.09	50,197	+0.34(+2.47%)
May 06, 2021	14.20	14.44	13.75	13.75	151,576	-0.64(-4.45%)
May 05, 2021	14.37	14.39	13.90	14.39	7,074	+0.19(+1.34%)
May 04, 2021	14.30	14.60	13.81	14.20	7,697	-0.12(-0.84%)
May 03, 2021	14.50	14.70	14.32	14.32	18,849	-0.46(-3.11%)
Apr 30, 2021	14.40	14.86	14.40	14.78	34,300	+0.38(+2.64%)
Apr 29, 2021	14.40	14.50	14.05	14.40	37,617	+0.00(+0.00%)
Apr 28, 2021	14.39	14.40	13.62	14.40	12,501	+0.07(+0.49%)
Apr 27, 2021	14.25	14.41	14.10	14.33	12,896	+0.07(+0.49%)
Apr 26, 2021	14.10	14.43	14.04	14.26	16,139	+0.21(+1.49%)
Apr 23, 2021	14.00	14.25	13.93	14.05	16,300	+0.05(+0.36%)
Apr 22, 2021	13.53	14.00	13.49	14.00	20,542	+0.50(+3.70%)
Apr 21, 2021	13.50	13.50	13.25	13.50	142,863	+0.01(+0.10%)
Apr 20, 2021	13.42	13.71	13.39	13.49	210,833	-0.01(-0.10%)
Apr 19, 2021	13.60	13.90	13.39	13.50	119,697	-0.33(-2.39%)
Apr 16, 2021	13.50	14.49	13.50	13.83	133,900	+0.29(+2.14%)
Apr 15, 2021	13.86	13.86	13.20	13.54	19,675	+0.01(+0.07%)
Apr 14, 2021	13.41	13.80	13.29	13.53	12,305	+0.15(+1.12%)
Apr 13, 2021	13.60	13.70	13.36	13.38	39,074	-0.32(-2.34%)
Apr 12, 2021	13.41	13.70	13.41	13.70	21,149	+0.30(+2.24%)
Apr 09, 2021	13.48	13.48	13.23	13.40	15,100	-0.04(-0.30%)
Apr 08, 2021	13.25	13.49	12.91	13.44	83,856	+0.36(+2.75%)
Apr 07, 2021	13.09	13.55	12.80	13.08	28,892	+0.09(+0.69%)
Apr 06, 2021	13.50	13.60	12.94	12.99	75,027	-0.51(-3.78%)
Apr 05, 2021	13.99	13.99	13.27	13.50	140,959	+0.50(+3.85%)
Apr 01, 2021	13.01	15.30	12.89	13.00	811,700	+0.08(+0.62%)
Mar 31, 2021	12.92	12.92	12.92	12.92	316	-0.17(-1.30%)
Mar 30, 2021	12.62	13.89	12.51	13.09	17,910	+0.21(+1.63%)
Mar 29, 2021	13.30	13.30	12.87	12.88	9,629	-0.26(-1.98%)
Mar 26, 2021	12.69	13.16	12.62	13.14	2,400	+0.33(+2.58%)
Mar 25, 2021	12.71	12.99	12.62	12.81	6,500	+0.11(+0.87%)
Mar 24, 2021	13.07	13.30	12.62	12.70	13,540	-0.48(-3.64%)
Mar 23, 2021	13.41	13.50	13.07	13.18	6,896	-0.29(-2.15%)
Mar 22, 2021	13.25	13.48	13.23	13.47	5,585	+0.35(+2.67%)
Mar 19, 2021	13.41	14.07	13.12	13.12	112,900	-0.21(-1.58%)
Mar 18, 2021	13.54	13.67	13.14	13.33	37,670	+0.13(+0.98%)
Mar 17, 2021	13.12	13.64	13.10	13.20	11,053	-0.01(-0.08%)
Mar 16, 2021	13.24	13.76	13.07	13.21	25,906	+0.12(+0.92%)
Mar 15, 2021	13.64	13.95	13.03	13.09	8,874	-0.71(-5.14%)
Mar 12, 2021	13.60	14.04	13.60	13.80	8,200	+0.30(+2.22%)
Mar 11, 2021	14.15	14.15	12.86	13.50	38,174	-0.65(-4.59%)
Mar 10, 2021	13.06	14.15	13.04	14.15	11,660	+1.35(+10.55%)
Mar 09, 2021	13.10	13.20	12.56	12.80	16,816	+0.20(+1.59%)
Mar 08, 2021	12.57	13.04	12.57	12.60	12,201	+0.00(+0.00%)
Mar 05, 2021	13.04	13.04	12.52	12.60	11,500	-0.40(-3.08%)
Mar 04, 2021	13.40	13.40	13.00	13.00	16,323	-0.84(-6.07%)
Mar 03, 2021	14.21	14.25	13.50	13.84	9,901	-0.41(-2.88%)
Mar 02, 2021	14.11	15.12	14.00	14.25	26,339	+0.56(+4.09%)
Mar 01, 2021	13.44	13.85	13.12	13.69	15,495	+0.50(+3.79%)
Feb 26, 2021	13.90	14.16	12.79	13.19	38,100	-0.83(-5.92%)
Feb 25, 2021	13.91	14.15	13.60	14.02	47,395	-0.10(-0.71%)
Feb 24, 2021	13.88	14.20	13.52	14.12	67,027	-0.03(-0.21%)
Feb 23, 2021	14.05	14.35	13.62	14.15	57,704	+0.01(+0.07%)
Feb 22, 2021	13.99	14.45	13.99	14.14	14,530	+0.34(+2.46%)
Feb 19, 2021	13.75	14.63	13.53	13.80	7,900	+0.20(+1.47%)
Feb 18, 2021	14.01	14.22	13.54	13.60	17,929	-0.41(-2.93%)
Feb 17, 2021	14.32	14.50	13.96	14.01	1,749	-0.45(-3.11%)
Feb 16, 2021	14.38	14.75	14.23	14.46	65,504	+0.20(+1.40%)
Feb 12, 2021	14.70	14.77	14.15	14.26	9,100	-0.36(-2.46%)
Feb 11, 2021	15.00	15.00	14.27	14.62	11,491	+0.04(+0.27%)
Feb 10, 2021	15.00	15.00	14.18	14.58	10,641	-0.12(-0.82%)
Feb 09, 2021	14.67	15.23	14.21	14.70	16,051	+0.29(+2.01%)
Feb 08, 2021	14.41	14.50	14.27	14.41	30,997	+0.00(+0.00%)
Feb 05, 2021	14.41	14.41	14.01	14.41	20,700	+0.01(+0.07%)
Feb 04, 2021	13.31	14.42	13.00	14.40	33,953	+0.15(+1.05%)
Feb 03, 2021	14.90	14.90	14.04	14.25	7,549	-0.25(-1.72%)
Feb 02, 2021	14.15	14.50	14.04	14.50	22,359	+0.50(+3.57%)
Feb 01, 2021	14.20	14.20	13.62	14.00	11,595	-0.30(-2.10%)
Jan 29, 2021	13.90	14.38	13.52	14.30	12,600	+0.19(+1.35%)
Jan 28, 2021	14.55	14.97	13.22	14.11	28,762	-0.04(-0.28%)
Jan 27, 2021	14.97	15.00	14.01	14.15	75,209	-1.15(-7.52%)
Jan 26, 2021	15.00	15.30	15.00	15.30	119,655	+0.30(+2.00%)
Jan 25, 2021	15.21	15.57	14.81	15.00	38,652	+0.12(+0.81%)
Jan 22, 2021	14.86	15.49	14.86	14.88	333,100	+0.38(+2.62%)
Jan 21, 2021	13.73	14.54	13.60	14.50	43,631	+0.90(+6.62%)
Jan 20, 2021	13.47	13.65	13.47	13.60	14,772	+0.33(+2.49%)
Jan 19, 2021	12.96	13.52	12.96	13.27	7,556	+0.25(+1.92%)
Jan 15, 2021	13.31	13.31	12.85	13.02	20,600	-0.14(-1.06%)
Jan 14, 2021	13.46	13.57	13.15	13.16	11,940	-0.25(-1.86%)
Jan 13, 2021	13.74	13.74	13.24	13.41	13,059	-0.05(-0.37%)
Jan 12, 2021	13.50	13.50	13.20	13.46	6,695	-0.04(-0.30%)
Jan 11, 2021	13.50	13.60	13.20	13.50	14,950	-0.11(-0.81%)
Jan 08, 2021	13.85	13.85	13.21	13.61	13,000	+0.25(+1.87%)
Jan 07, 2021	13.15	13.36	12.83	13.36	18,042	+0.52(+4.05%)
Jan 06, 2021	13.55	13.75	12.08	12.84	31,700	-0.62(-4.61%)
Jan 05, 2021	13.48	13.60	13.27	13.46	11,927	-0.13(-0.96%)
Jan 04, 2021	13.60	14.07	13.45	13.59	30,232	+0.13(+0.97%)
Dec 31, 2020		13.46	13.46	13.46	8,695	+0.56(+4.34%)
Dec 30, 2020	12.87	12.92	12.76	12.90	8,695	-0.08(-0.62%)
Dec 29, 2020	12.73	13.00	11.93	12.98	26,574	+0.20(+1.56%)
Dec 28, 2020	13.00	13.00	12.75	12.78	39,075	+0.02(+0.16%)
Dec 24, 2020	12.74	12.95	12.51	12.76	23,900	-0.09(-0.70%)
Dec 23, 2020	12.90	12.94	12.59	12.85	39,428	-0.02(-0.16%)
Dec 22, 2020	12.90	12.97	12.75	12.87	52,870	+0.02(+0.16%)
Dec 21, 2020	12.90	12.98	12.75	12.85	36,874	-0.10(-0.77%)
Dec 18, 2020	13.00	13.00	12.87	12.95	95,300	-0.03(-0.23%)
Dec 17, 2020	13.00	13.00	12.81	12.98	16,097	+0.07(+0.54%)
Dec 16, 2020	12.81	13.00	12.69	12.91	40,650	-0.09(-0.69%)
Dec 15, 2020	12.19	13.00	12.00	13.00	64,123	+0.75(+6.12%)
Dec 14, 2020	12.00	12.25	12.00	12.25	8,375	+0.25(+2.08%)
Dec 11, 2020	11.97	12.00	11.75	12.00	20,800	+0.22(+1.87%)
Dec 10, 2020	11.88	12.00	11.54	11.78	24,825	-0.05(-0.42%)
Dec 09, 2020	11.59	12.25	11.59	11.83	86,362	+0.39(+3.41%)
Dec 08, 2020	11.33	11.55	11.02	11.44	219,658	+0.16(+1.42%)
Dec 07, 2020	11.38	11.42	11.01	11.28	46,034	-0.10(-0.88%)
Dec 04, 2020	11.65	11.65	11.19	11.38	27,500	-0.05(-0.48%)
Dec 03, 2020	11.45	11.45	11.10	11.44	83,175	+0.01(+0.09%)
Dec 02, 2020	11.67	11.85	11.43	11.43	11,392	+0.02(+0.13%)
Dec 01, 2020	11.62	11.97	11.33	11.41	21,757	-0.28(-2.40%)
Nov 30, 2020	11.86	12.03	11.50	11.69	32,508	+0.16(+1.39%)
Nov 27, 2020	11.24	12.03	11.15	11.53	60,200	+0.14(+1.23%)
Nov 25, 2020	11.70	12.08	11.10	11.39	180,700	-0.50(-4.21%)
Nov 24, 2020	11.93	12.00	11.08	11.89	59,448	+0.08(+0.68%)
Nov 23, 2020	11.72	12.23	11.63	11.81	257,963	+0.31(+2.70%)
Nov 20, 2020	11.58	11.75	11.06	11.50	24,800	+0.28(+2.50%)
Nov 19, 2020	11.50	11.50	10.68	11.22	66,885	-0.28(-2.43%)
Nov 18, 2020	11.50	11.60	11.40	11.50	17,124	+0.00(+0.00%)
Nov 17, 2020	11.50	11.70	11.00	11.50	110,507	+0.00(+0.00%)
Nov 16, 2020	10.93	11.75	10.93	11.50	124,382	+0.62(+5.70%)
Nov 13, 2020	10.68	10.88	10.46	10.88	46,400	+0.10(+0.93%)
Nov 12, 2020	10.89	10.91	10.50	10.78	10,036	+0.12(+1.13%)
Nov 11, 2020	10.63	10.80	10.55	10.66	18,724	+0.03(+0.28%)
Nov 10, 2020	10.50	10.72	10.00	10.63	6,963	+0.23(+2.21%)
Nov 09, 2020	10.29	10.59	10.23	10.40	12,354	+0.34(+3.38%)
Nov 06, 2020	9.990	10.43	9.950	10.06	83,700	+0.08(+0.80%)
Nov 05, 2020	10.11	10.28	9.850	9.980	41,905	-0.02(-0.21%)
Nov 04, 2020	9.880	10.29	9.880	10.00	26,547	+0.11(+1.12%)
Nov 03, 2020	10.57	10.57	9.850	9.890	86,420	-0.73(-6.87%)