S&P 500 Bear -3X Direxion (NY: SPXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	17.87	17.87	17.44	17.47	7,822,009	-0.11(-0.64%)
Oct 28, 2021	17.93	17.93	17.58	17.58	6,659,058	-0.53(-2.93%)
Oct 27, 2021	17.81	18.12	17.74	18.11	6,825,988	+0.22(+1.25%)
Oct 26, 2021	17.72			17.89	6,565,145	-0.03(-0.16%)
Oct 25, 2021	18.07	18.31	17.88	17.92	6,107,014	-0.29(-1.59%)
Oct 22, 2021	18.21	18.47	18.03	18.20	9,685,808	+0.06(+0.31%)
Oct 21, 2021	18.37	18.44	18.14	18.15	5,812,611	-0.15(-0.81%)
Oct 20, 2021	18.46	18.48	18.26	18.30	5,650,237	-0.22(-1.21%)
Oct 19, 2021	18.73	18.82	18.52	18.52	6,191,079	-0.42(-2.21%)
Oct 18, 2021	19.38	19.47	18.93	18.94	6,600,301	-0.19(-0.97%)
Oct 15, 2021	19.27	19.37	19.09	19.13	10,580,343	-0.46(-2.33%)
Oct 14, 2021	20.06	20.14	19.56	19.58	11,638,373	-1.06(-5.14%)
Oct 13, 2021	20.70	21.15	20.49	20.64	12,760,089	-0.20(-0.94%)
Oct 12, 2021	20.55	20.97	20.49	20.84	12,863,565	+0.15(+0.72%)
Oct 11, 2021	20.36	20.71	19.93	20.69	10,121,751	+0.44(+2.16%)
Oct 08, 2021	20.03	20.35	19.98	20.25	10,199,814	+0.11(+0.55%)
Oct 07, 2021	20.18	20.21	19.72	20.14	11,478,722	-0.55(-2.65%)
Oct 06, 2021	21.51	21.76	20.65	20.69	16,611,679	-0.26(-1.24%)
Oct 05, 2021	21.40	21.51	20.59	20.95	10,603,312	-0.67(-3.10%)
Oct 04, 2021	21.01	21.96	20.87	21.62	15,922,537	+0.81(+3.89%)
Oct 01, 2021	21.30	21.87	20.55	20.81	15,500,443	-0.76(-3.54%)
Sep 30, 2021	20.60	21.60	20.48	21.57	17,818,980	+0.74(+3.57%)
Sep 29, 2021	20.71	20.91	20.45	20.83	11,205,131	-0.11(-0.53%)
Sep 28, 2021	20.14	21.03	20.09	20.94	19,751,038	+1.22(+6.18%)
Sep 27, 2021	19.71	19.83	19.55	19.72	7,132,740	+0.17(+0.86%)
Sep 24, 2021	19.89	19.93	19.47	19.55	10,780,935	-0.10(-0.52%)
Sep 23, 2021	20.13	20.17	19.43	19.66	10,552,869	-0.74(-3.65%)
Sep 22, 2021	20.66	20.82	20.06	20.40	14,104,430	-0.64(-3.05%)
Sep 21, 2021	20.61	21.11	20.42	21.04	16,113,122	+0.07(+0.31%)
Sep 20, 2021	20.87	21.68	20.63	20.98	18,758,350	+1.00(+4.98%)
Sep 17, 2021	19.54	20.03	19.46	19.98	8,671,073	+0.56(+2.87%)
Sep 16, 2021	19.38	19.82	19.26	19.42	8,533,076	+0.11(+0.58%)
Sep 15, 2021	19.74	19.92	19.25	19.31	7,761,447	-0.50(-2.54%)
Sep 14, 2021	19.31	19.94	19.27	19.81	8,768,323	+0.33(+1.67%)
Sep 13, 2021	19.22	19.82	19.19	19.49	9,983,683	-0.15(-0.76%)
Sep 10, 2021	18.92	19.67	18.87	19.64	9,220,267	+0.45(+2.33%)
Sep 09, 2021	18.99	19.23	18.74	19.19	6,191,440	+0.22(+1.18%)
Sep 08, 2021	18.98	19.21	18.86	18.97	6,099,175	+0.09(+0.49%)
Sep 07, 2021	18.74	18.98	18.73	18.87	4,096,667	+0.20(+1.05%)
Sep 03, 2021	18.83	18.87	18.62	18.68	4,407,781	+0.02(+0.10%)
Sep 02, 2021	18.66	18.83	18.57	18.66	3,405,155	-0.18(-0.94%)
Sep 01, 2021	18.74	18.88	18.68	18.84	3,230,796	-0.05(-0.25%)
Aug 31, 2021	18.80	18.95	18.75	18.88	4,631,177	+0.11(+0.60%)
Aug 30, 2021	18.96	18.99	18.69	18.77	4,866,241	-0.30(-1.56%)
Aug 27, 2021	19.44	19.46	19.00	19.07	6,464,732	-0.48(-2.48%)
Aug 26, 2021	19.28	19.59	19.24	19.55	8,045,515	+0.31(+1.60%)
Aug 25, 2021	19.32	19.39	19.17	19.25	3,160,782	-0.11(-0.58%)
Aug 24, 2021	19.35	19.42	19.28	19.36	3,324,532	-0.08(-0.43%)
Aug 23, 2021	19.73	19.73	19.32	19.44	6,172,866	-0.52(-2.61%)
Aug 20, 2021	20.41	20.48	19.93	19.96	7,472,619	-0.49(-2.41%)
Aug 19, 2021	20.98	21.00	20.29	20.46	13,258,743	-0.12(-0.59%)
Aug 18, 2021	20.07	20.61	19.84	20.58	7,405,495	+0.66(+3.32%)
Aug 17, 2021	19.88	20.33	19.79	19.92	7,956,384	+0.39(+2.00%)
Aug 16, 2021	19.86	20.07	19.51	19.53	6,726,356	-0.13(-0.66%)
Aug 13, 2021	19.70	19.78	19.66	19.66	3,592,712	-0.10(-0.52%)
Aug 12, 2021	19.96	20.10	19.76	19.76	4,260,624	-0.21(-1.07%)
Aug 11, 2021	19.97	20.12	19.95	19.97	3,049,636	-0.15(-0.74%)
Aug 10, 2021	20.13	20.22	20.00	20.12	3,335,590	-0.06(-0.28%)
Aug 09, 2021	20.15	20.30	20.09	20.18	2,078,274	+0.05(+0.23%)
Aug 06, 2021	20.20	20.23	20.08	20.13	2,897,613	-0.09(-0.46%)
Aug 05, 2021	20.46	20.50	20.22	20.22	3,102,578	-0.39(-1.90%)
Aug 04, 2021	20.53	20.66	20.43	20.62	3,919,432	+0.28(+1.37%)
Aug 03, 2021	20.72	21.05	20.32	20.34	7,340,213	-0.49(-2.37%)
Aug 02, 2021	20.46	20.89	20.36	20.83	4,462,833	+0.12(+0.58%)
Jul 30, 2021	20.78	20.81	20.49	20.71	5,491,572	+0.30(+1.46%)
Jul 29, 2021	20.53	20.53	20.25	20.41	4,827,495	-0.25(-1.22%)
Jul 28, 2021	20.54	20.89	20.46	20.66	6,464,356	+0.03(+0.14%)
Jul 27, 2021	20.51	21.06	20.51	20.63	7,954,854	+0.26(+1.28%)
Jul 26, 2021	20.60	20.62	20.37	20.37	4,613,006	-0.16(-0.77%)
Jul 23, 2021	20.87	20.98	20.47	20.53	6,036,566	-0.61(-2.91%)
Jul 22, 2021	21.27	21.43	21.14	21.15	5,225,624	-0.17(-0.79%)
Jul 21, 2021	21.63	21.68	21.29	21.31	5,444,273	-0.55(-2.51%)
Jul 20, 2021	22.71	22.84	21.62	21.86	8,250,661	-0.98(-4.28%)
Jul 19, 2021	22.65	23.28	22.57	22.84	16,548,199	+1.00(+4.56%)
Jul 16, 2021	21.18	21.92	21.16	21.84	7,375,004	+0.49(+2.31%)
Jul 15, 2021	21.34	21.66	21.25	21.35	6,733,516	+0.20(+0.92%)
Jul 14, 2021	20.99	21.34	20.90	21.16	5,610,797	-0.07(-0.35%)
Jul 13, 2021	21.14	21.28	20.92	21.23	6,176,645	+0.19(+0.88%)
Jul 12, 2021	21.27	21.33	20.99	21.04	3,466,197	-0.21(-1.01%)
Jul 09, 2021	21.69	21.74	21.22	21.26	7,007,801	-0.69(-3.14%)
Jul 08, 2021	22.28	22.47	21.84	21.95	11,268,527	+0.50(+2.34%)
Jul 07, 2021	21.56	21.89	21.40	21.44	6,225,288	-0.22(-1.03%)
Jul 06, 2021	21.56	22.10	21.51	21.67	5,227,099	+0.12(+0.56%)
Jul 02, 2021	21.88	21.92	21.49	21.55	4,114,903	-0.50(-2.28%)
Jul 01, 2021	22.29	22.31	22.03	22.05	4,512,619	-0.38(-1.70%)
Jun 30, 2021	22.58	22.58	22.32	22.43	3,297,992	-0.06(-0.25%)
Jun 29, 2021	22.47	22.57	22.36	22.49	2,819,157	-0.03(-0.12%)
Jun 28, 2021	22.56	22.78	22.50	22.51	3,121,212	-0.13(-0.58%)
Jun 25, 2021	22.78	22.83	22.59	22.64	4,614,872	-0.25(-1.10%)
Jun 24, 2021	22.93	22.98	22.83	22.90	4,166,497	-0.42(-1.80%)
Jun 23, 2021	23.22	23.33	23.08	23.31	3,380,572	+0.05(+0.20%)
Jun 22, 2021	23.60	23.74	23.09	23.27	5,984,554	-0.34(-1.46%)
Jun 21, 2021	24.34	24.50	23.58	23.61	5,579,805	-1.03(-4.19%)
Jun 18, 2021	24.30	24.71	24.19	24.65	7,487,094	+0.94(+3.97%)
Jun 17, 2021	23.77	24.17	23.54	23.71	7,373,084	+0.00(+0.00%)
Jun 16, 2021	23.29	24.06	23.24	23.71	6,815,850	+0.40(+1.72%)
Jun 15, 2021	23.15	23.45	23.15	23.30	3,539,978	+0.14(+0.60%)
Jun 14, 2021	23.31	23.54	23.17	23.17	3,474,940	-0.17(-0.72%)
Jun 11, 2021	23.36	23.58	23.31	23.33	3,833,651	-0.11(-0.48%)
Jun 10, 2021	23.56	23.79	23.29	23.44	6,022,537	-0.33(-1.41%)
Jun 09, 2021	23.53	23.83	23.52	23.78	4,409,031	+0.11(+0.47%)
Jun 08, 2021	23.53	24.00	23.52	23.67	5,374,042	-0.01(-0.04%)
Jun 07, 2021	23.62	23.86	23.59	23.68	4,122,989	+0.05(+0.20%)
Jun 04, 2021	23.94	23.97	23.57	23.63	5,239,222	-0.66(-2.72%)
Jun 03, 2021	24.45	24.72	24.08	24.29	6,343,258	+0.26(+1.08%)
Jun 02, 2021	24.01	24.21	23.88	24.03	4,376,229	-0.13(-0.54%)
Jun 01, 2021	23.64	24.23	23.61	24.16	4,691,162	+0.08(+0.35%)
May 28, 2021	23.92	24.11	23.87	24.08	4,334,868	-0.15(-0.62%)
May 27, 2021	24.04	24.24	23.96	24.23	6,890,076	-0.02(-0.08%)
May 26, 2021	24.27	24.49	24.15	24.25	7,272,303	-0.16(-0.65%)
May 25, 2021	24.03	24.50	23.97	24.40	6,869,413	+0.17(+0.69%)
May 24, 2021	24.55	24.61	24.03	24.24	7,359,292	-0.74(-2.98%)
May 21, 2021	24.64	25.09	24.42	24.98	8,886,608	+0.02(+0.07%)
May 20, 2021	25.60	25.62	24.69	24.96	6,392,219	-0.82(-3.18%)
May 19, 2021	26.53	26.81	25.75	25.78	16,523,894	+0.22(+0.87%)
May 18, 2021	24.87	25.60	24.84	25.56	5,444,071	+0.61(+2.46%)
May 17, 2021	24.97	25.32	24.78	24.94	8,196,524	+0.20(+0.83%)
May 14, 2021	25.39	25.39	24.57	24.74	7,596,443	-1.18(-4.56%)
May 13, 2021	26.58	26.58	25.53	25.92	11,388,869	-0.99(-3.67%)
May 12, 2021	25.85	27.02	25.59	26.91	15,184,111	+1.61(+6.36%)
May 11, 2021	25.51	26.03	25.11	25.30	13,042,929	+0.66(+2.68%)
May 10, 2021	23.86	24.66	23.83	24.64	8,541,772	+0.71(+2.96%)
May 07, 2021	24.32	24.45	23.81	23.93	9,635,758	-0.54(-2.21%)
May 06, 2021	25.04	25.45	24.45	24.47	11,060,724	-0.61(-2.45%)
May 05, 2021	24.76	25.22	24.73	25.08	9,341,446	-0.02(-0.07%)
May 04, 2021	25.03	25.79	24.92	25.10	12,354,110	+0.44(+1.77%)
May 03, 2021	24.42	24.74	24.35	24.66	5,794,087	-0.15(-0.60%)
Apr 30, 2021	24.77	24.97	24.59	24.81	8,293,570	+0.47(+1.95%)
Apr 29, 2021	24.26	24.97	24.21	24.34	8,850,503	-0.48(-1.95%)
Apr 28, 2021	24.71	24.88	24.51	24.82	5,993,503	+0.05(+0.19%)
Apr 27, 2021	24.69	25.00	24.67	24.78	6,039,468	+0.01(+0.04%)
Apr 26, 2021	24.78	24.88	24.65	24.77	9,020,575	-0.17(-0.67%)
Apr 23, 2021	25.67	25.67	24.65	24.93	10,744,712	-0.81(-3.15%)
Apr 22, 2021	25.09	25.98	24.95	25.74	11,987,181	+0.68(+2.71%)
Apr 21, 2021	25.94	25.96	25.03	25.06	6,694,443	-0.74(-2.85%)
Apr 20, 2021	25.50	26.09	25.35	25.80	9,136,088	+0.57(+2.25%)
Apr 19, 2021	25.05	25.50	24.97	25.23	8,773,335	+0.34(+1.38%)
Apr 16, 2021	24.89	25.16	24.77	24.89	7,296,481	-0.28(-1.11%)
Apr 15, 2021	25.53	25.56	25.08	25.17	11,708,703	-0.82(-3.15%)
Apr 14, 2021	25.74	26.10	25.52	25.99	7,901,849	+0.25(+0.98%)
Apr 13, 2021	25.99	26.05	25.59	25.73	4,394,237	-0.21(-0.83%)
Apr 12, 2021	26.11	26.23	25.90	25.95	6,409,544	-0.06(-0.21%)
Apr 09, 2021	26.59	26.61	25.95	26.00	7,632,031	-0.57(-2.14%)
Apr 08, 2021	26.69	26.88	26.56	26.57	5,619,872	-0.39(-1.45%)
Apr 07, 2021	27.09	27.17	26.88	26.96	6,253,302	-0.11(-0.41%)
Apr 06, 2021	27.11	27.18	26.82	27.07	5,232,267	+0.06(+0.21%)
Apr 05, 2021	27.60	27.62	26.87	27.02	7,342,297	-1.20(-4.25%)
Apr 01, 2021	28.71	28.77	28.20	28.22	6,978,551	-0.95(-3.25%)
Mar 31, 2021	29.38	29.38	28.79	29.17	6,929,126	-0.34(-1.14%)
Mar 30, 2021	29.61	29.90	29.36	29.50	6,326,773	+0.21(+0.73%)
Mar 29, 2021	29.60	29.95	29.08	29.29	9,589,434	+0.01(+0.03%)
Mar 26, 2021	30.44	30.59	29.15	29.28	7,154,116	-1.47(-4.78%)
Mar 25, 2021	31.63	32.13	30.53	30.75	10,378,503	-0.50(-1.61%)
Mar 24, 2021	30.46	31.27	30.02	31.25	7,612,495	+0.47(+1.54%)
Mar 23, 2021	30.24	30.98	29.89	30.78	8,043,856	+0.67(+2.23%)
Mar 22, 2021	30.70	30.70	29.74	30.11	5,433,478	-0.73(-2.35%)
Mar 19, 2021	30.74	31.37	30.33	30.83	8,135,948	+0.19(+0.61%)
Mar 18, 2021	29.99	30.79	29.49	30.65	8,055,460	+1.27(+4.34%)
Mar 17, 2021	29.99	30.26	29.17	29.37	6,399,727	-0.28(-0.94%)
Mar 16, 2021	29.43	29.86	29.24	29.65	5,661,149	+0.09(+0.31%)
Mar 15, 2021	30.05	30.56	29.50	29.56	3,888,348	-0.54(-1.79%)
Mar 12, 2021	30.56	30.76	30.07	30.10	5,062,377	-0.13(-0.43%)
Mar 11, 2021	30.53	30.66	29.72	30.23	7,877,807	-0.96(-3.07%)
Mar 10, 2021	31.14	31.53	30.74	31.19	7,208,567	-0.60(-1.87%)
Mar 09, 2021	32.10	32.26	31.06	31.78	6,386,907	-1.41(-4.23%)
Mar 08, 2021	32.44	33.27	31.67	33.19	8,605,277	+0.47(+1.45%)
Mar 05, 2021	33.61	35.76	32.40	32.71	13,885,866	-1.92(-5.54%)
Mar 04, 2021	33.46	35.91	32.73	34.63	12,518,592	+1.25(+3.74%)
Mar 03, 2021	32.32	33.42	32.05	33.38	9,217,511	+1.25(+3.88%)
Mar 02, 2021	31.35	32.18	31.27	32.14	9,412,685	+0.75(+2.40%)
Mar 01, 2021	32.45	32.46	31.04	31.38	6,906,712	-2.47(-7.29%)
Feb 26, 2021	32.80	34.41	32.48	33.85	12,331,245	+0.53(+1.59%)
Feb 25, 2021	31.40	33.70	31.07	33.32	16,162,308	+2.22(+7.15%)
Feb 24, 2021	32.44	32.71	30.98	31.09	7,712,681	-1.05(-3.27%)
Feb 23, 2021	32.85	34.00	31.80	32.15	9,770,196	-0.12(-0.37%)
Feb 22, 2021	32.26	32.35	31.64	32.27	5,508,166	+0.71(+2.24%)
Feb 19, 2021	31.05	31.66	30.99	31.56	5,240,736	+0.19(+0.59%)
Feb 18, 2021	31.65	32.08	31.20	31.37	6,905,744	+0.39(+1.26%)
Feb 17, 2021	31.47	31.71	30.93	30.98	5,848,161	+0.01(+0.03%)
Feb 16, 2021	30.61	31.19	30.56	30.97	6,081,702	+0.04(+0.12%)
Feb 12, 2021	31.63	31.63	30.87	30.94	4,908,086	-0.47(-1.48%)
Feb 11, 2021	31.27	32.03	31.16	31.40	6,738,558	-0.16(-0.50%)
Feb 10, 2021	31.08	32.18	31.03	31.56	7,004,287	+0.06(+0.18%)
Feb 09, 2021	31.68	31.77	31.36	31.50	4,169,300	+0.05(+0.15%)
Feb 08, 2021	31.76	31.98	31.45	31.46	3,632,910	-0.70(-2.17%)
Feb 05, 2021	32.03	32.46	31.96	32.16	3,832,562	-0.38(-1.17%)
Feb 04, 2021	33.38	33.43	32.54	32.54	4,064,529	-1.13(-3.35%)
Feb 03, 2021	33.52	34.05	33.20	33.66	6,299,109	-0.11(-0.33%)
Feb 02, 2021	34.31	34.32	33.30	33.78	6,971,680	-1.52(-4.30%)
Feb 01, 2021	36.04	36.72	34.94	35.29	6,915,552	-1.76(-4.75%)
Jan 29, 2021	35.58	37.61	35.27	37.05	12,437,723	+2.03(+5.79%)
Jan 28, 2021	35.39	35.51	33.76	35.02	7,624,014	-0.90(-2.51%)
Jan 27, 2021	34.45	36.58	34.44	35.93	11,219,192	+2.42(+7.22%)
Jan 26, 2021	33.09	33.55	32.98	33.51	3,595,953	+0.15(+0.45%)
Jan 25, 2021	33.51	34.90	33.24	33.36	7,963,368	-0.40(-1.19%)
Jan 22, 2021	33.90	34.01	33.43	33.76	5,532,449	+0.35(+1.06%)
Jan 21, 2021	33.32	33.65	33.20	33.40	5,509,307	-0.09(-0.28%)
Jan 20, 2021	34.27	34.36	33.23	33.50	4,983,961	-1.42(-4.08%)
Jan 19, 2021	35.02	35.47	34.77	34.92	3,808,964	-0.86(-2.39%)
Jan 15, 2021	35.50	36.33	35.25	35.78	7,753,874	+0.78(+2.23%)
Jan 14, 2021	34.43	35.12	34.28	34.99	4,147,089	+0.33(+0.94%)
Jan 13, 2021	34.95	35.18	34.35	34.67	4,243,137	-0.23(-0.67%)
Jan 12, 2021	34.88	35.59	34.62	34.90	6,139,976	-0.05(-0.13%)
Jan 11, 2021	35.18	35.22	34.45	34.95	14,352,110	+0.70(+2.04%)
Jan 08, 2021	34.44	35.46	34.16	34.25	3,146,408	-0.56(-1.60%)
Jan 07, 2021	35.65	35.83	34.62	34.81	3,585,172	-1.58(-4.35%)
Jan 06, 2021	37.79	37.79	35.46	36.39	5,507,094	-0.84(-2.25%)
Jan 05, 2021	38.25	38.25	36.76	37.23	3,383,648	-0.65(-1.72%)
Jan 04, 2021	36.02	39.09	36.02	37.88	5,705,731	+1.49(+4.09%)
Dec 31, 2020		36.39	36.39	36.39	1,564,562	-0.65(-1.76%)
Dec 30, 2020	36.86	37.14	36.67	37.04	1,564,562	-0.09(-0.25%)
Dec 29, 2020	36.48	37.41	36.39	37.14	2,784,189	+0.19(+0.50%)
Dec 28, 2020	37.14	37.32	36.86	36.95	1,850,035	-1.02(-2.70%)
Dec 24, 2020	38.16	38.44	37.97	37.97	1,174,029	-0.47(-1.21%)
Dec 23, 2020	38.25	38.44	37.79	38.44	1,689,901	+0.00(+0.00%)
Dec 22, 2020	38.16	38.90	38.16	38.44	2,027,662	+0.19(+0.49%)
Dec 21, 2020	39.28	40.11	37.97	38.25	4,475,707	+0.37(+0.98%)
Dec 18, 2020	37.32	38.53	37.32	37.88	2,611,267	+0.47(+1.24%)
Dec 17, 2020	37.51	37.88	37.41	37.41	1,797,504	-0.65(-1.71%)
Dec 16, 2020	38.25	38.53	37.79	38.07	2,938,455	-0.28(-0.73%)
Dec 15, 2020	38.90	39.46	38.25	38.35	3,006,057	-1.49(-3.74%)
Dec 14, 2020	38.53	39.93	38.25	39.83	2,660,777	+0.56(+1.42%)
Dec 11, 2020	39.83	40.39	39.28	39.28	2,901,154	+0.00(+0.00%)
Dec 10, 2020	39.65	40.02	38.90	39.28	2,685,700	+0.19(+0.48%)
Dec 09, 2020	37.88	39.46	37.88	39.09	3,728,829	+1.21(+3.19%)
Dec 08, 2020	38.90	39.00	37.97	37.88	2,315,358	-0.56(-1.45%)
Dec 07, 2020	38.62	38.90	38.35	38.44	2,024,614	+0.19(+0.49%)
Dec 04, 2020	39.18	39.18	38.25	38.25	2,349,402	-1.12(-2.84%)
Dec 03, 2020	39.28	39.65	38.81	39.37	2,230,181	+0.09(+0.24%)
Dec 02, 2020	39.93	40.11	39.18	39.28	2,033,108	-0.37(-0.94%)
Dec 01, 2020	39.83	39.93	38.90	39.65	3,370,248	-1.21(-2.96%)
Nov 30, 2020	40.67	41.88	40.49	40.86	3,555,682	+0.47(+1.15%)
Nov 27, 2020	40.30	40.67	40.11	40.39	1,051,660	-0.37(-0.91%)
Nov 25, 2020	40.49	41.04	40.49	40.77	2,475,263	+0.56(+1.39%)
Nov 24, 2020	41.51	41.88	40.30	40.21	3,981,953	-2.33(-5.47%)
Nov 23, 2020	42.53	43.56	42.07	42.53	3,448,028	-0.84(-1.93%)
Nov 20, 2020	42.53	43.37	42.44	43.37	2,349,392	+1.02(+2.42%)
Nov 19, 2020	43.18	43.74	42.25	42.35	3,727,541	-0.65(-1.51%)
Nov 18, 2020	41.42	43.00	41.14	43.00	2,982,362	+1.58(+3.82%)
Nov 17, 2020	41.70	42.25	41.04	41.42	3,295,387	+0.56(+1.37%)
Nov 16, 2020	41.32	41.88	40.86	40.86	3,215,663	-1.58(-3.73%)
Nov 13, 2020	43.46	43.74	42.07	42.44	3,651,077	-1.86(-4.20%)
Nov 12, 2020	43.46	44.95	43.09	44.30	5,361,801	+1.21(+2.81%)
Nov 11, 2020	43.18	43.65	42.63	43.09	2,918,627	-0.84(-1.91%)
Nov 10, 2020	44.30	45.33	43.56	43.93	4,590,847	+0.09(+0.21%)
Nov 09, 2020	40.02	44.02	39.93	43.84	6,719,444	-1.58(-3.48%)
Nov 06, 2020	45.51	46.53	45.00	45.42	3,838,858	+0.00(+0.00%)
Nov 05, 2020	45.79	46.07	44.67	45.42	5,817,535	-2.98(-6.15%)
Nov 04, 2020	49.79	50.17	46.35	48.40	9,357,704	-3.35(-6.47%)
Nov 03, 2020	52.96	53.24	50.72	51.75	5,860,332	-2.98(-5.44%)