Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	31.04	31.29	30.94	31.28	345,671	+0.06(+0.19%)
Oct 30, 2017		31.43	31.17	31.22	105,196	-0.11(-0.35%)
Oct 27, 2017	31.06	31.36	31.06	31.33	173,713	-0.20(-0.63%)
Oct 26, 2017	31.92	31.92	31.43	31.52	64,793	-0.17(-0.53%)
Oct 25, 2017	31.83	32.06	31.56	31.69	102,669	-0.26(-0.80%)
Oct 24, 2017	31.71	32.03	31.71	31.95	45,592	+0.21(+0.65%)
Oct 23, 2017	31.69	31.88	31.66	31.74	98,533	-0.07(-0.22%)
Oct 20, 2017	31.75	31.94	31.71	31.81	79,426	+0.06(+0.19%)
Oct 19, 2017	31.56	31.75	31.39	31.75	27,316	+0.03(+0.09%)
Oct 18, 2017	31.74	31.96	31.54	31.72	93,061	-0.21(-0.66%)
Oct 17, 2017	32.28	32.31	31.86	31.93	182,235	-0.38(-1.18%)
Oct 16, 2017	32.55	32.56	32.18	32.31	322,302	+0.42(+1.33%)
Oct 13, 2017	31.82	32.06	31.75	31.89	991,332	+0.64(+2.05%)
Oct 12, 2017	31.02	31.41	31.02	31.25	197,705	+0.10(+0.32%)
Oct 11, 2017	31.08	31.26	31.06	31.15	155,105	-0.13(-0.41%)
Oct 10, 2017	31.35	31.35	31.11	31.28	86,455	+0.29(+0.92%)
Oct 09, 2017	31.41	31.43	30.98	30.99	108,662	-0.44(-1.41%)
Oct 06, 2017	31.29	31.44	31.23	31.43	61,507	+0.02(+0.06%)
Oct 05, 2017	31.38	31.64	31.38	31.41	93,952	+0.20(+0.63%)
Oct 04, 2017	31.33	31.40	31.20	31.22	102,559	+0.11(+0.35%)
Oct 03, 2017	30.84	31.15	30.78	31.11	71,053	+0.27(+0.86%)
Oct 02, 2017	30.52	30.88	30.52	30.84	150,073	+0.30(+0.97%)
Sep 29, 2017	30.31	30.56	30.31	30.55	112,313	+0.28(+0.91%)
Sep 28, 2017	29.93	30.27	29.89	30.27	160,385	+0.12(+0.39%)
Sep 27, 2017	30.15	30.25	29.93	30.15	42,603	+0.11(+0.36%)
Sep 26, 2017	30.09	30.54	30.02	30.04	89,808	-0.04(-0.13%)
Sep 25, 2017	30.52	30.54	30.01	30.08	170,637	-0.54(-1.77%)
Sep 22, 2017	30.58	30.66	30.32	30.63	70,352	-0.12(-0.39%)
Sep 21, 2017	30.71	31.06	30.71	30.74	74,291	-0.38(-1.24%)
Sep 20, 2017	31.21	31.50	30.95	31.13	82,138	-0.03(-0.09%)
Sep 19, 2017	30.99	31.16	30.86	31.16	95,468	+0.11(+0.37%)
Sep 18, 2017	31.06	31.11	30.93	31.04	99,177	+0.10(+0.33%)
Sep 15, 2017	30.95	31.13	30.87	30.94	138,752	-0.23(-0.73%)
Sep 14, 2017	31.41	31.41	30.95	31.17	197,865	-0.43(-1.37%)
Sep 13, 2017	31.99	31.99	31.58	31.60	122,183	-0.63(-1.96%)
Sep 12, 2017	32.16	32.28	32.06	32.23	109,473	+0.30(+0.93%)
Sep 11, 2017	31.80	32.05	31.80	31.94	78,046	+0.22(+0.68%)
Sep 08, 2017	32.24	32.24	31.64	31.72	478,725	-0.57(-1.77%)
Sep 07, 2017	32.15	32.34	32.09	32.29	190,070	+0.22(+0.68%)
Sep 06, 2017	31.69	32.10	31.69	32.08	92,534	+0.45(+1.43%)
Sep 05, 2017	32.12	32.24	31.56	31.62	491,720	-0.43(-1.35%)
Sep 01, 2017	31.96	32.14	31.86	32.06	179,499	+0.40(+1.28%)
Aug 31, 2017	31.56	31.75	31.51	31.65	145,107	+0.41(+1.31%)
Aug 30, 2017	31.27	31.37	31.21	31.24	88,354	+0.02(+0.06%)
Aug 29, 2017	31.07	31.28	30.79	31.22	123,715	+0.07(+0.24%)
Aug 28, 2017	31.22	31.23	31.04	31.15	238,709	+0.12(+0.40%)
Aug 25, 2017	31.09	31.16	30.92	31.03	552,305	+0.28(+0.91%)
Aug 24, 2017	30.71	30.78	30.49	30.74	152,583	+0.14(+0.45%)
Aug 23, 2017	30.32	30.63	30.18	30.61	110,253	+0.24(+0.78%)
Aug 22, 2017	30.33	30.44	30.27	30.37	299,456	+0.39(+1.32%)
Aug 21, 2017	29.97	30.04	29.83	29.97	76,016	+0.22(+0.75%)
Aug 18, 2017	29.69	29.81	29.59	29.75	30,967	+0.11(+0.38%)
Aug 17, 2017	30.15	30.15	29.59	29.64	74,651	-0.36(-1.22%)
Aug 16, 2017	29.41	30.00	29.41	30.00	70,699	+0.75(+2.56%)
Aug 15, 2017	29.11	29.35	29.11	29.25	827,093	-0.36(-1.22%)
Aug 14, 2017	29.59	29.71	29.55	29.61	37,252	+0.30(+1.03%)
Aug 11, 2017	29.43	29.51	29.09	29.31	67,783	-0.43(-1.46%)
Aug 10, 2017	30.18	30.19	29.69	29.75	190,925	-0.56(-1.85%)
Aug 09, 2017	30.16	30.62	30.16	30.31	21,629	-0.09(-0.29%)
Aug 08, 2017	30.46	30.58	30.28	30.40	55,718	-0.09(-0.29%)
Aug 07, 2017	30.12	30.51	30.12	30.49	75,459	+0.58(+1.95%)
Aug 04, 2017	29.82	29.97	29.76	29.91	18,735	+0.20(+0.66%)
Aug 03, 2017	29.62	29.78	29.56	29.71	39,932	+0.06(+0.20%)
Aug 02, 2017	29.63	29.92	29.52	29.65	265,800	-0.34(-1.12%)
Aug 01, 2017	30.12	30.12	29.89	29.98	59,513	-0.05(-0.16%)
Jul 31, 2017	29.94	30.12	29.94	30.03	328,880	+0.43(+1.47%)
Jul 28, 2017	29.55	29.65	29.49	29.60	259,745	-0.04(-0.13%)
Jul 27, 2017	29.89	29.98	29.52	29.64	131,891	-0.08(-0.27%)
Jul 26, 2017	29.59	29.76	29.46	29.72	384,913	+0.24(+0.80%)
Jul 25, 2017	29.13	29.52	29.13	29.48	82,279	+0.84(+2.93%)
Jul 24, 2017	28.56	28.69	28.50	28.64	65,769	+0.08(+0.28%)
Jul 21, 2017	28.64	28.66	28.55	28.56	599,730	-0.23(-0.79%)
Jul 20, 2017	28.93	28.97	28.65	28.79	39,254	-0.26(-0.88%)
Jul 19, 2017	28.98	29.14	28.83	29.05	50,400	+0.12(+0.41%)
Jul 18, 2017	28.81	28.93	28.65	28.93	97,466	+0.07(+0.24%)
Jul 17, 2017	28.67	28.93	28.67	28.86	606,879	+0.27(+0.93%)
Jul 14, 2017	28.53	28.64	28.47	28.59	515,774	+0.30(+1.05%)
Jul 13, 2017	28.09	28.31	28.05	28.30	60,825	+0.24(+0.84%)
Jul 12, 2017	28.05	28.11	27.96	28.06	74,627	+0.24(+0.85%)
Jul 11, 2017	27.59	27.89	27.53	27.82	62,473	+0.36(+1.29%)
Jul 10, 2017	27.00	27.57	27.00	27.47	37,132	+0.29(+1.05%)
Jul 07, 2017	27.21	27.21	26.99	27.18	30,831	+0.09(+0.33%)
Jul 06, 2017	27.16	27.26	27.06	27.09	86,908	-0.13(-0.47%)
Jul 05, 2017	27.29	27.38	27.07	27.22	101,633	+0.03(+0.11%)
Jul 03, 2017	26.83	27.22	26.83	27.19	136,336	+0.57(+2.15%)
Jun 30, 2017	26.64	26.73	26.58	26.62	44,083	+0.17(+0.63%)
Jun 29, 2017	26.70	26.81	26.29	26.45	61,622	+0.12(+0.45%)
Jun 28, 2017	26.01	26.36	26.01	26.34	38,832	+0.65(+2.53%)
Jun 27, 2017	25.78	25.95	25.68	25.68	52,171	+0.33(+1.28%)
Jun 26, 2017	25.51	25.74	25.29	25.36	89,660	+0.04(+0.16%)
Jun 23, 2017	25.26	25.40	25.13	25.32	57,221	+0.19(+0.75%)
Jun 22, 2017	24.80	25.21	24.69	25.13	64,646	+0.32(+1.27%)
Jun 21, 2017	24.78	24.97	24.76	24.82	109,509	+0.07(+0.28%)
Jun 20, 2017	25.15	25.16	24.68	24.75	115,278	-0.57(-2.26%)
Jun 19, 2017	25.20	25.51	25.20	25.32	159,883	+0.23(+0.93%)
Jun 16, 2017	25.05	25.18	25.00	25.09	109,110	-0.06(-0.23%)
Jun 15, 2017	25.42	25.42	24.97	25.14	45,666	-0.68(-2.63%)
Jun 14, 2017	26.34	26.35	25.77	25.82	26,484	-0.41(-1.56%)
Jun 13, 2017	26.15	26.23	26.10	26.23	566,050	+0.16(+0.60%)
Jun 12, 2017	26.17	26.24	26.04	26.08	15,535	-0.17(-0.63%)
Jun 09, 2017	26.11	26.30	26.08	26.24	91,625	+0.13(+0.48%)
Jun 08, 2017	25.68	26.14	25.68	26.12	72,812	+0.39(+1.51%)
Jun 07, 2017	25.77	25.91	25.59	25.73	40,412	+0.01(+0.04%)
Jun 06, 2017	25.57	25.74	25.51	25.72	48,282	+0.07(+0.27%)
Jun 05, 2017	25.65	25.69	25.58	25.65	57,916	-0.15(-0.57%)
Jun 02, 2017	25.76	25.84	25.69	25.80	51,352	+0.02(+0.08%)
Jun 01, 2017	25.73	25.79	25.58	25.78	162,620	+0.05(+0.19%)
May 31, 2017	25.99	25.99	25.58	25.73	42,475	-0.48(-1.82%)
May 30, 2017	26.14	26.20	26.08	26.20	122,397	+0.07(+0.26%)
May 26, 2017	26.36	26.36	26.14	26.14	25,774	-0.10(-0.37%)
May 25, 2017	26.31	26.53	26.14	26.23	40,674	-0.06(-0.22%)
May 24, 2017	26.16	26.42	26.16	26.29	62,360	-0.08(-0.30%)
May 23, 2017	26.39	26.44	26.26	26.37	20,212	-0.03(-0.11%)
May 22, 2017	26.33	26.44	26.32	26.40	42,730	+0.16(+0.59%)
May 19, 2017	25.81	26.26	25.81	26.24	40,300	+0.70(+2.74%)
May 18, 2017	25.40	25.66	25.21	25.54	36,218	-0.12(-0.45%)
May 17, 2017	25.95	25.95	25.66	25.66	375,663	-0.42(-1.60%)
May 16, 2017	26.01	26.12	26.00	26.08	41,703	+0.30(+1.17%)
May 15, 2017	25.84	26.04	25.73	25.78	54,309	+0.33(+1.30%)
May 12, 2017	25.49	25.51	25.39	25.45	32,292	-0.15(-0.57%)
May 11, 2017	25.57	25.62	25.41	25.59	636,591	-0.06(-0.23%)
May 10, 2017	25.64	25.76	25.55	25.65	189,504	+0.23(+0.92%)
May 09, 2017	25.55	25.60	25.34	25.42	182,965	-0.05(-0.19%)
May 08, 2017	25.55	25.55	25.27	25.46	512,326	-0.17(-0.64%)
May 05, 2017	25.23	25.67	25.19	25.63	102,592	+0.36(+1.42%)
May 04, 2017	25.27	25.30	25.04	25.27	494,090	-0.40(-1.55%)
May 03, 2017	26.02	26.02	25.59	25.67	43,007	-0.74(-2.80%)
May 02, 2017	26.37	26.44	26.20	26.41	109,099	-0.07(-0.26%)
May 01, 2017	26.43	26.58	26.37	26.48	131,462	+0.06(+0.22%)
Apr 28, 2017	26.41	26.50	26.39	26.42	216,088	+0.12(+0.44%)
Apr 27, 2017	26.53	26.72	26.14	26.30	36,473	-0.41(-1.53%)
Apr 26, 2017	26.54	26.88	26.49	26.71	59,157	-0.19(-0.72%)
Apr 25, 2017	26.73	26.94	26.59	26.90	94,097	+0.29(+1.10%)
Apr 24, 2017	26.51	26.71	26.48	26.61	397,324	+0.37(+1.41%)
Apr 21, 2017	26.38	26.38	26.15	26.24	42,901	+0.00(+0.00%)
Apr 20, 2017	25.98	26.30	25.98	26.24	418,144	+0.48(+1.85%)
Apr 19, 2017	26.03	26.20	25.73	25.77	37,944	-0.06(-0.23%)
Apr 18, 2017	25.96	26.05	25.65	25.82	127,050	-0.52(-1.99%)
Apr 17, 2017	26.25	26.41	26.24	26.35	34,642	+0.17(+0.67%)
Apr 13, 2017	26.41	26.52	26.16	26.17	190,234	-0.47(-1.75%)
Apr 12, 2017	27.10	27.10	26.55	26.64	58,767	-0.77(-2.80%)
Apr 11, 2017	27.46	27.46	27.10	27.41	18,213	+0.11(+0.39%)
Apr 10, 2017	27.37	27.37	27.21	27.30	53,777	+0.13(+0.46%)
Apr 07, 2017	27.05	27.39	26.89	27.18	59,482	-0.08(-0.29%)
Apr 06, 2017	27.54	27.54	27.24	27.25	96,108	-0.13(-0.46%)
Apr 05, 2017	27.73	28.04	27.37	27.38	35,011	-0.07(-0.25%)
Apr 04, 2017	27.42	27.45	27.17	27.45	108,458	+0.30(+1.11%)
Apr 03, 2017	27.21	27.36	26.91	27.15	68,314	-0.15(-0.53%)
Mar 31, 2017	27.25	27.41	27.14	27.29	40,610	-0.15(-0.53%)
Mar 30, 2017	27.45	27.65	27.42	27.44	556,505	-0.06(-0.21%)
Mar 29, 2017	27.22	27.50	27.12	27.50	167,076	+0.38(+1.40%)
Mar 28, 2017	26.97	27.26	26.94	27.12	113,079	+0.27(+1.01%)
Mar 27, 2017	26.82	26.91	26.53	26.84	724,094	-0.49(-1.78%)
Mar 24, 2017	27.47	27.54	27.24	27.33	32,186	-0.16(-0.57%)
Mar 23, 2017	27.66	27.69	27.45	27.49	36,309	-0.25(-0.91%)
Mar 22, 2017	27.36	27.77	27.25	27.74	54,411	+0.19(+0.71%)
Mar 21, 2017	28.42	28.50	27.52	27.54	99,589	-0.96(-3.38%)
Mar 20, 2017	28.47	28.64	28.37	28.51	32,402	+0.12(+0.42%)
Mar 17, 2017	28.68	28.68	28.39	28.39	42,221	-0.10(-0.34%)
Mar 16, 2017	28.44	28.72	28.40	28.49	1,168,010	+0.53(+1.91%)
Mar 15, 2017	27.13	28.08	27.13	27.95	73,147	+1.04(+3.86%)
Mar 14, 2017	26.95	27.00	26.59	26.91	156,911	-0.19(-0.72%)
Mar 13, 2017	26.85	27.16	26.85	27.11	127,268	+0.52(+1.97%)
Mar 10, 2017	26.70	26.76	26.44	26.58	105,927	+0.05(+0.18%)
Mar 09, 2017	26.67	26.78	26.41	26.53	617,392	-0.45(-1.66%)
Mar 08, 2017	27.36	27.50	26.97	26.98	1,045,434	-0.52(-1.87%)
Mar 07, 2017	27.79	27.84	27.46	27.50	101,793	-0.33(-1.19%)
Mar 06, 2017	28.01	28.03	27.78	27.83	121,599	-0.49(-1.72%)
Mar 03, 2017	28.09	28.37	28.06	28.31	86,820	+0.22(+0.80%)
Mar 02, 2017	28.71	28.72	28.09	28.09	85,138	-0.70(-2.43%)
Mar 01, 2017	28.15	28.79	28.15	28.79	363,647	+1.06(+3.82%)
Feb 28, 2017	27.89	27.94	27.70	27.73	151,942	-0.24(-0.87%)
Feb 27, 2017	28.01	28.23	27.86	27.97	136,419	+0.10(+0.35%)
Feb 24, 2017	28.03	28.15	27.61	27.88	266,031	-0.77(-2.68%)
Feb 23, 2017	29.33	29.46	28.61	28.64	94,635	-0.55(-1.90%)
Feb 22, 2017	29.39	29.39	29.08	29.20	154,538	-0.40(-1.35%)
Feb 21, 2017	29.54	29.68	29.25	29.60	735,247	+0.49(+1.67%)
Feb 17, 2017		29.11	29.11	29.11	0	-0.36(-1.22%)
Feb 16, 2017	29.61	29.65	29.31	29.47	53,434	-0.08(-0.26%)
Feb 15, 2017	29.65	29.68	29.51	29.55	287,294	-0.14(-0.46%)
Feb 14, 2017	29.73	29.79	29.37	29.68	296,288	-0.11(-0.36%)
Feb 13, 2017	29.55	29.89	29.48	29.79	148,116	+0.76(+2.61%)
Feb 10, 2017	28.76	29.08	28.74	29.03	84,617	+0.67(+2.36%)
Feb 09, 2017	28.07	28.36	28.02	28.36	67,078	+0.17(+0.62%)
Feb 08, 2017	28.15	28.26	27.90	28.19	125,185	-0.06(-0.21%)
Feb 07, 2017	28.26	28.40	28.22	28.24	128,204	+0.06(+0.21%)
Feb 06, 2017	28.19	28.24	28.06	28.19	134,256	-0.11(-0.38%)
Feb 03, 2017	28.64	28.69	28.26	28.29	108,018	-0.73(-2.51%)
Feb 02, 2017	29.07	29.12	28.92	29.02	100,110	-0.02(-0.07%)
Feb 01, 2017	28.98	29.13	28.80	29.04	85,736	+0.36(+1.25%)
Jan 31, 2017	28.70	28.91	28.56	28.68	120,072	+0.11(+0.37%)
Jan 30, 2017	28.73	28.73	28.37	28.57	167,792	-0.37(-1.28%)
Jan 27, 2017	28.91	29.09	28.82	28.94	540,207	+0.08(+0.27%)
Jan 26, 2017	29.03	29.16	28.73	28.87	138,441	-0.36(-1.23%)
Jan 25, 2017	29.18	29.26	28.93	29.23	191,179	+0.13(+0.43%)
Jan 24, 2017	28.61	29.16	28.61	29.10	316,749	+0.97(+3.46%)
Jan 23, 2017	28.05	28.18	27.93	28.13	69,872	+0.39(+1.40%)
Jan 20, 2017	27.55	27.80	27.51	27.74	55,468	-0.04(-0.14%)
Jan 19, 2017	27.72	27.89	27.60	27.78	54,691	-0.06(-0.21%)
Jan 18, 2017	27.71	27.93	27.60	27.84	78,864	+0.30(+1.09%)
Jan 17, 2017	27.66	27.71	27.51	27.53	77,468	-0.08(-0.28%)
Jan 13, 2017		27.61	27.61	27.61	0	+0.14(+0.49%)
Jan 12, 2017	27.55	27.83	27.35	27.48	88,331	+0.13(+0.46%)
Jan 11, 2017	27.18	27.49	26.95	27.35	150,243	+0.60(+2.25%)
Jan 10, 2017	26.26	26.76	26.26	26.75	225,876	+1.00(+3.89%)
Jan 09, 2017	25.77	25.89	25.67	25.75	51,530	-0.02(-0.08%)
Jan 06, 2017	26.06	26.08	25.74	25.77	212,316	-0.43(-1.63%)
Jan 05, 2017	25.97	26.24	25.86	26.19	101,153	+0.38(+1.47%)
Jan 04, 2017	25.71	25.91	25.55	25.81	153,138	+0.24(+0.95%)
Jan 03, 2017	25.45	25.61	25.28	25.57	249,433	+0.55(+2.21%)
Dec 30, 2016		25.02	25.02	25.02	0	-0.22(-0.89%)
Dec 29, 2016	25.29	25.29	25.14	25.24	43,805	-0.05(-0.19%)
Dec 28, 2016	25.41	25.55	25.18	25.29	241,412	+0.26(+1.05%)
Dec 27, 2016	24.89	25.22	24.89	25.03	105,924	+0.06(+0.23%)
Dec 23, 2016		24.97	24.97	24.97	0	-0.01(-0.04%)
Dec 22, 2016	25.19	25.33	24.93	24.98	149,299	-0.34(-1.34%)
Dec 21, 2016	25.56	25.56	25.31	25.32	272,667	-0.08(-0.32%)
Dec 20, 2016	25.06	25.40	24.99	25.40	267,027	+0.32(+1.27%)
Dec 19, 2016	25.22	25.33	24.97	25.08	2,300,210	-0.38(-1.48%)
Dec 16, 2016	25.88	26.05	25.45	25.46	862,301	-0.40(-1.57%)
Dec 15, 2016	26.04	26.14	25.80	25.86	318,245	-0.44(-1.69%)
Dec 14, 2016	26.66	26.93	26.27	26.31	138,036	-0.60(-2.22%)
Dec 13, 2016	27.34	27.34	26.75	26.90	165,825	-0.46(-1.69%)
Dec 12, 2016	27.63	27.74	27.34	27.37	67,057	+0.04(+0.14%)
Dec 09, 2016	27.70	27.74	27.29	27.33	94,421	-0.37(-1.32%)
Dec 08, 2016	27.74	27.97	27.57	27.69	170,806	+0.13(+0.49%)
Dec 07, 2016	27.14	27.62	27.14	27.56	144,218	+0.65(+2.40%)
Dec 06, 2016	26.72	26.92	26.61	26.91	272,828	+0.12(+0.43%)
Dec 05, 2016	26.58	26.89	26.58	26.80	133,941	+0.62(+2.36%)
Dec 02, 2016	25.78	26.23	25.71	26.18	55,385	+0.20(+0.78%)
Dec 01, 2016	26.09	26.25	25.89	25.98	268,440	+0.24(+0.94%)
Nov 30, 2016	26.05	26.19	25.74	25.74	128,543	-0.28(-1.07%)
Nov 29, 2016	25.99	26.16	25.84	26.02	261,763	-0.52(-1.96%)
Nov 28, 2016	26.56	26.61	26.41	26.54	140,623	+0.03(+0.11%)
Nov 25, 2016	26.65	26.65	26.34	26.51	149,998	+0.15(+0.59%)
Nov 23, 2016		26.35	26.35	26.35	0	+0.24(+0.92%)
Nov 22, 2016	25.81	26.13	25.57	26.11	249,243	+1.07(+4.25%)
Nov 21, 2016	24.87	25.06	24.86	25.05	101,136	+0.61(+2.50%)
Nov 18, 2016	25.16	25.16	24.44	24.44	193,223	-0.53(-2.12%)
Nov 17, 2016	25.11	25.13	24.89	24.97	236,232	+0.17(+0.70%)
Nov 16, 2016	24.77	25.06	24.58	24.79	74,368	-0.45(-1.79%)
Nov 15, 2016	25.30	25.30	24.85	25.25	82,587	-0.34(-1.32%)
Nov 14, 2016	25.38	25.68	25.38	25.58	125,782	+0.17(+0.68%)
Nov 11, 2016	25.45	25.61	25.07	25.41	224,328	-0.13(-0.53%)
Nov 10, 2016	25.79	25.96	25.31	25.54	553,879	+0.66(+2.63%)
Nov 09, 2016	24.34	25.06	23.91	24.89	118,504	+0.78(+3.24%)
Nov 08, 2016	23.66	24.28	23.62	24.11	152,345	+0.40(+1.67%)