BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.425	8.467	8.365	8.442	322,188	+0.08(+0.92%)
Oct 28, 2022	8.305	8.407	8.287	8.365	303,295	+0.06(+0.72%)
Oct 27, 2022	8.210	8.442	8.210	8.305	316,530	+0.03(+0.31%)
Oct 26, 2022	8.227	8.322	8.219	8.279	195,562	+0.09(+1.05%)
Oct 25, 2022	8.142	8.270	8.142	8.193	322,076	+0.11(+1.38%)
Oct 24, 2022	8.039	8.159	8.039	8.082	305,172	+0.04(+0.53%)
Oct 21, 2022	7.945	8.099	7.945	8.039	294,216	+0.01(+0.11%)
Oct 20, 2022	8.202	8.216	8.030	8.030	321,986	-0.20(-2.40%)
Oct 19, 2022	8.236	8.356	8.210	8.227	501,948	-0.10(-1.23%)
Oct 18, 2022	8.227	8.425	8.185	8.330	533,747	+0.19(+2.32%)
Oct 17, 2022	8.099	8.210	8.099	8.142	206,556	+0.11(+1.39%)
Oct 14, 2022	8.219	8.253	8.026	8.030	248,243	-0.19(-2.29%)
Oct 13, 2022	8.099	8.365	8.039	8.219	468,716	-0.04(-0.48%)
Oct 12, 2022	8.258	8.326	8.241	8.258	232,469	-0.04(-0.51%)
Oct 11, 2022	8.292	8.384	8.292	8.301	264,538	-0.04(-0.51%)
Oct 10, 2022	8.377	8.377	8.309	8.343	257,550	-0.05(-0.61%)
Oct 07, 2022	8.394	8.458	8.360	8.394	276,629	-0.08(-0.90%)
Oct 06, 2022	8.547	8.581	8.462	8.471	209,993	-0.07(-0.80%)
Oct 05, 2022	8.496	8.598	8.479	8.539	269,234	-0.05(-0.59%)
Oct 04, 2022	8.445	8.625	8.445	8.590	327,785	+0.27(+3.27%)
Oct 03, 2022	8.165	8.386	8.105	8.318	316,371	+0.21(+2.62%)
Sep 30, 2022	8.233	8.301	8.105	8.105	719,540	-0.04(-0.52%)
Sep 29, 2022	8.386	8.386	8.131	8.148	395,057	-0.28(-3.33%)
Sep 28, 2022	8.292	8.496	8.292	8.428	297,875	+0.19(+2.27%)
Sep 27, 2022	8.394	8.488	8.241	8.241	393,488	-0.14(-1.72%)
Sep 26, 2022	8.496	8.585	8.386	8.386	263,859	-0.14(-1.69%)
Sep 23, 2022	8.581	8.692	8.496	8.530	401,890	-0.15(-1.76%)
Sep 22, 2022	8.794	8.811	8.649	8.683	246,607	-0.15(-1.73%)
Sep 21, 2022	8.794	8.930	8.794	8.836	197,227	+0.02(+0.19%)
Sep 20, 2022	8.879	8.899	8.819	8.819	182,472	-0.12(-1.33%)
Sep 19, 2022	8.921	8.972	8.879	8.938	136,934	+0.00(+0.00%)
Sep 16, 2022	8.845	8.955	8.819	8.938	239,641	+0.01(+0.10%)
Sep 15, 2022	9.108	9.142	8.930	8.930	188,104	-0.21(-2.32%)
Sep 14, 2022	9.235	9.235	9.108	9.142	194,240	-0.05(-0.52%)
Sep 13, 2022	9.198	9.278	9.147	9.190	199,403	-0.08(-0.91%)
Sep 12, 2022	9.206	9.315	9.206	9.274	147,669	+0.08(+0.82%)
Sep 09, 2022	9.198	9.257	9.131	9.198	217,792	-0.02(-0.18%)
Sep 08, 2022	9.232	9.265	9.190	9.215	154,999	-0.03(-0.36%)
Sep 07, 2022	9.147	9.265	9.139	9.249	145,406	+0.13(+1.39%)
Sep 06, 2022	9.274	9.341	9.122	9.122	113,436	-0.08(-0.82%)
Sep 02, 2022	9.190	9.316	9.177	9.198	149,584	+0.00(+0.00%)
Sep 01, 2022	9.190	9.249	9.114	9.198	206,142	-0.03(-0.37%)
Aug 31, 2022	9.451	9.537	9.198	9.232	304,838	-0.12(-1.26%)
Aug 30, 2022	9.409	9.464	9.316	9.350	111,828	-0.07(-0.72%)
Aug 29, 2022	9.409	9.502	9.409	9.417	167,334	-0.01(-0.09%)
Aug 26, 2022	9.459	9.487	9.417	9.426	157,871	-0.05(-0.53%)
Aug 25, 2022	9.443	9.561	9.392	9.476	246,398	+0.03(+0.36%)
Aug 24, 2022	9.426	9.510	9.417	9.443	144,966	-0.03(-0.27%)
Aug 23, 2022	9.426	9.476	9.401	9.468	250,840	+0.04(+0.45%)
Aug 22, 2022	9.434	9.451	9.367	9.426	244,509	-0.05(-0.53%)
Aug 19, 2022	9.544	9.566	9.417	9.476	251,685	-0.12(-1.23%)
Aug 18, 2022	9.552	9.679	9.552	9.594	254,782	+0.00(+0.00%)
Aug 17, 2022	9.864	9.873	9.548	9.594	228,646	-0.31(-3.15%)
Aug 16, 2022	9.830	9.906	9.797	9.906	186,845	+0.05(+0.51%)
Aug 15, 2022	9.898	9.940	9.805	9.856	314,164	+0.02(+0.17%)
Aug 12, 2022	9.771	9.881	9.763	9.839	123,780	+0.08(+0.81%)
Aug 11, 2022	9.768	9.818	9.718	9.760	229,799	-0.03(-0.26%)
Aug 10, 2022	9.785	9.814	9.726	9.785	289,645	+0.10(+1.04%)
Aug 09, 2022	9.601	9.735	9.584	9.684	299,100	+0.06(+0.61%)
Aug 08, 2022	9.559	9.676	9.555	9.626	237,307	+0.13(+1.32%)
Aug 05, 2022	9.550	9.751	9.467	9.500	242,047	-0.13(-1.30%)
Aug 04, 2022	9.567	9.760	9.567	9.626	370,543	+0.04(+0.44%)
Aug 03, 2022	9.550	9.676	9.542	9.584	444,060	+0.03(+0.35%)
Aug 02, 2022	9.609	9.709	9.542	9.550	379,201	-0.03(-0.26%)
Aug 01, 2022	9.793	9.885	9.567	9.575	407,330	-0.19(-1.97%)
Jul 29, 2022	9.726	9.785	9.668	9.768	356,330	+0.08(+0.78%)
Jul 28, 2022	9.534	9.744	9.517	9.693	238,871	+0.14(+1.49%)
Jul 27, 2022	9.467	9.584	9.460	9.550	294,780	+0.13(+1.33%)
Jul 26, 2022	9.442	9.508	9.408	9.425	211,668	-0.02(-0.18%)
Jul 25, 2022	9.408	9.483	9.358	9.442	274,868	+0.14(+1.53%)
Jul 22, 2022	9.324	9.391	9.291	9.299	405,195	-0.01(-0.09%)
Jul 21, 2022	9.241	9.358	9.241	9.308	542,387	+0.00(+0.00%)
Jul 20, 2022	9.040	9.366	9.040	9.308	333,477	+0.23(+2.49%)
Jul 19, 2022	8.939	9.132	8.939	9.082	257,175	+0.14(+1.59%)
Jul 18, 2022	9.057	9.098	8.939	8.939	195,004	-0.12(-1.29%)
Jul 15, 2022	9.157	9.182	9.057	9.057	972,682	-0.08(-0.92%)
Jul 14, 2022	9.040	9.174	9.040	9.140	354,451	-0.01(-0.06%)
Jul 13, 2022	9.071	9.228	9.012	9.145	339,012	+0.00(+0.00%)
Jul 12, 2022	9.054	9.278	9.054	9.145	367,823	+0.04(+0.46%)
Jul 11, 2022	8.988	9.220	8.988	9.104	476,834	+0.12(+1.29%)
Jul 08, 2022	9.029	9.050	8.946	8.988	195,354	-0.12(-1.28%)
Jul 07, 2022	9.004	9.104	8.971	9.104	191,004	+0.07(+0.83%)
Jul 06, 2022	9.054	9.095	8.995	9.029	197,472	-0.02(-0.28%)
Jul 05, 2022	9.054	9.079	9.004	9.054	281,191	-0.03(-0.37%)
Jul 01, 2022	9.012	9.137	9.008	9.087	265,275	+0.04(+0.46%)
Jun 30, 2022	8.896	9.079	8.896	9.046	488,891	+0.15(+1.68%)
Jun 29, 2022	8.896	8.971	8.888	8.896	146,982	-0.02(-0.28%)
Jun 28, 2022	8.896	9.004	8.896	8.921	223,270	+0.03(+0.37%)
Jun 27, 2022	8.946	9.032	8.846	8.888	260,786	-0.07(-0.83%)
Jun 24, 2022	8.913	9.037	8.913	8.963	274,235	+0.10(+1.12%)
Jun 23, 2022	8.813	8.921	8.788	8.863	829,493	+0.07(+0.85%)
Jun 22, 2022	8.738	8.846	8.722	8.788	212,590	+0.05(+0.57%)
Jun 21, 2022	8.730	8.806	8.722	8.738	264,456	-0.01(-0.10%)
Jun 17, 2022	8.564	8.772	8.556	8.747	447,208	+0.19(+2.23%)
Jun 16, 2022	8.589	8.617	8.506	8.556	602,132	-0.12(-1.34%)
Jun 15, 2022	8.589	8.713	8.589	8.672	375,416	+0.10(+1.16%)
Jun 14, 2022	8.788	8.838	8.560	8.572	1,080,447	-0.24(-2.70%)
Jun 13, 2022	9.115	9.121	8.777	8.810	656,594	-0.34(-3.69%)
Jun 10, 2022	9.181	9.181	9.123	9.148	190,848	-0.08(-0.89%)
Jun 09, 2022	9.247	9.304	9.205	9.230	236,476	-0.11(-1.15%)
Jun 08, 2022	9.420	9.444	9.337	9.337	280,653	-0.15(-1.56%)
Jun 07, 2022	9.453	9.510	9.410	9.486	269,422	+0.07(+0.70%)
Jun 06, 2022	9.494	9.552	9.395	9.420	250,741	-0.02(-0.17%)
Jun 03, 2022	9.453	9.609	9.436	9.436	259,255	-0.11(-1.12%)
Jun 02, 2022	9.362	9.626	9.362	9.543	338,469	+0.10(+1.05%)
Jun 01, 2022	9.510	9.585	9.395	9.444	224,086	-0.07(-0.69%)
May 31, 2022	9.634	9.650	9.457	9.510	283,072	-0.11(-1.11%)
May 27, 2022	9.469	9.626	9.449	9.617	402,790	+0.23(+2.46%)
May 26, 2022	9.214	9.440	9.214	9.387	440,426	+0.14(+1.52%)
May 25, 2022	9.123	9.263	9.082	9.247	331,560	+0.14(+1.54%)
May 24, 2022	9.032	9.135	9.032	9.107	333,660	+0.07(+0.73%)
May 23, 2022	9.156	9.255	9.041	9.041	374,458	-0.13(-1.44%)
May 20, 2022	9.107	9.197	9.107	9.172	241,681	+0.07(+0.72%)
May 19, 2022	9.049	9.164	9.049	9.107	246,599	+0.01(+0.09%)
May 18, 2022	9.074	9.115	9.035	9.098	350,638	-0.03(-0.36%)
May 17, 2022	9.115	9.139	9.032	9.131	366,560	+0.02(+0.27%)
May 16, 2022	9.098	9.123	9.082	9.107	253,197	-0.02(-0.18%)
May 13, 2022	9.139	9.197	9.107	9.123	223,725	-0.01(-0.15%)
May 12, 2022	9.144	9.243	9.104	9.136	388,159	-0.01(-0.09%)
May 11, 2022	9.120	9.292	9.120	9.144	394,447	-0.05(-0.53%)
May 10, 2022	9.194	9.259	9.120	9.194	431,239	+0.02(+0.27%)
May 09, 2022	9.153	9.210	9.128	9.169	808,426	-0.06(-0.62%)
May 06, 2022	9.267	9.357	9.226	9.226	298,924	-0.10(-1.05%)
May 05, 2022	9.431	9.439	9.259	9.324	689,348	-0.17(-1.81%)
May 04, 2022	9.324	9.513	9.308	9.496	283,901	+0.15(+1.57%)
May 03, 2022	9.308	9.414	9.308	9.349	361,596	-0.01(-0.09%)
May 02, 2022	9.382	9.390	9.332	9.357	422,808	-0.05(-0.52%)
Apr 29, 2022	9.488	9.496	9.406	9.406	499,180	-0.12(-1.29%)
Apr 28, 2022	9.521	9.553	9.480	9.529	519,395	+0.02(+0.26%)
Apr 27, 2022	9.594	9.635	9.504	9.504	739,894	-0.07(-0.77%)
Apr 26, 2022	9.692	9.758	9.562	9.578	523,323	-0.14(-1.43%)
Apr 25, 2022	9.692	9.770	9.671	9.717	223,343	+0.01(+0.08%)
Apr 22, 2022	9.766	9.777	9.692	9.709	199,180	-0.07(-0.75%)
Apr 21, 2022	9.856	9.864	9.774	9.782	324,327	-0.08(-0.83%)
Apr 20, 2022	9.807	9.897	9.791	9.864	358,094	+0.04(+0.42%)
Apr 19, 2022	9.643	9.864	9.623	9.823	572,208	+0.14(+1.44%)
Apr 18, 2022	9.676	9.832	9.668	9.684	464,550	-0.10(-1.00%)
Apr 14, 2022	9.832	9.905	9.782	9.782	239,951	-0.13(-1.32%)
Apr 13, 2022	9.954	10.01	9.908	9.913	221,069	-0.08(-0.79%)
Apr 12, 2022	9.862	10.02	9.862	9.992	286,307	+0.13(+1.32%)
Apr 11, 2022	9.951	9.977	9.838	9.862	1,021,469	-0.15(-1.54%)
Apr 08, 2022	10.13	10.18	10.01	10.02	294,674	-0.15(-1.52%)
Apr 07, 2022	10.18	10.21	10.11	10.17	292,374	-0.06(-0.56%)
Apr 06, 2022	10.33	10.33	10.12	10.23	307,702	-0.17(-1.64%)
Apr 05, 2022	10.42	10.53	10.31	10.40	352,508	-0.16(-1.54%)
Apr 04, 2022	10.28	10.56	10.28	10.56	394,146	+0.28(+2.77%)
Apr 01, 2022	10.21	10.32	10.11	10.28	367,728	+0.07(+0.72%)
Mar 31, 2022	10.13	10.21	10.08	10.20	782,280	+0.14(+1.37%)
Mar 30, 2022	9.992	10.06	9.976	10.06	286,443	+0.06(+0.65%)
Mar 29, 2022	9.984	10.04	9.951	10.00	285,279	+0.09(+0.90%)
Mar 28, 2022	9.829	9.919	9.829	9.911	407,465	+0.06(+0.58%)
Mar 25, 2022	9.919	9.919	9.797	9.854	418,498	-0.08(-0.82%)
Mar 24, 2022	9.911	9.951	9.846	9.935	260,198	+0.05(+0.49%)
Mar 23, 2022	9.894	9.976	9.886	9.886	381,429	-0.07(-0.73%)
Mar 22, 2022	9.984	10.01	9.928	9.959	241,770	-0.05(-0.49%)
Mar 21, 2022	10.10	10.12	9.988	10.01	309,136	-0.10(-0.96%)
Mar 18, 2022	10.07	10.12	10.05	10.11	299,031	+0.06(+0.57%)
Mar 17, 2022	9.838	10.07	9.838	10.05	330,927	+0.21(+2.15%)
Mar 16, 2022	9.773	9.903	9.740	9.838	553,355	+0.05(+0.50%)
Mar 15, 2022	9.748	9.870	9.748	9.789	402,826	+0.01(+0.08%)
Mar 14, 2022	10.00	10.05	9.764	9.781	671,536	-0.24(-2.40%)
Mar 11, 2022	10.05	10.12	10.01	10.02	482,606	-0.03(-0.32%)
Mar 10, 2022	10.15	10.17	10.01	10.05	333,963	-0.06(-0.64%)
Mar 09, 2022	10.16	10.24	10.10	10.12	363,986	-0.06(-0.56%)
Mar 08, 2022	10.21	10.30	10.11	10.17	591,950	-0.06(-0.63%)
Mar 07, 2022	10.37	10.51	10.22	10.24	316,168	-0.16(-1.55%)
Mar 04, 2022	10.54	10.55	10.39	10.40	280,196	-0.14(-1.30%)
Mar 03, 2022	10.48	10.55	10.47	10.54	258,310	+0.09(+0.85%)
Mar 02, 2022	10.46	10.51	10.42	10.45	337,088	-0.02(-0.23%)
Mar 01, 2022	10.41	10.55	10.41	10.47	391,238	+0.08(+0.78%)
Feb 28, 2022	10.30	10.42	10.30	10.39	340,622	+0.09(+0.86%)
Feb 25, 2022	10.25	10.36	10.26	10.30	310,356	+0.09(+0.87%)
Feb 24, 2022	10.09	10.25	10.06	10.21	345,965	+0.03(+0.32%)
Feb 23, 2022	10.21	10.25	10.18	10.18	272,494	-0.02(-0.24%)
Feb 22, 2022	10.24	10.32	10.17	10.21	479,053	-0.13(-1.25%)
Feb 18, 2022				10.34	0	+0.05(+0.47%)
Feb 17, 2022	10.32	10.39	10.26	10.29	612,828	-0.06(-0.55%)
Feb 16, 2022	10.29	10.40	10.29	10.34	639,612	+0.03(+0.31%)
Feb 15, 2022	10.41	10.49	10.29	10.31	642,495	-0.10(-0.93%)
Feb 14, 2022	10.63	10.65	10.32	10.41	950,853	-0.26(-2.39%)
Feb 11, 2022	10.92	10.94	10.64	10.66	531,107	-0.26(-2.35%)
Feb 10, 2022	10.94	10.98	10.86	10.92	718,751	-0.04(-0.37%)
Feb 09, 2022	10.86	10.99	10.86	10.96	308,882	+0.13(+1.18%)
Feb 08, 2022	10.84	10.90	10.82	10.83	355,568	-0.03(-0.30%)
Feb 07, 2022	10.89	10.92	10.84	10.86	360,939	-0.03(-0.29%)
Feb 04, 2022	10.93	10.95	10.87	10.90	298,507	-0.06(-0.58%)
Feb 03, 2022	11.01			10.96	281,562	-0.10(-0.87%)
Feb 02, 2022	10.99	11.07	10.99	11.06	384,934	+0.06(+0.58%)
Feb 01, 2022	10.94	11.02	10.94	10.99	289,527	+0.04(+0.37%)
Jan 31, 2022	10.99			10.95	352,547	-0.04(-0.36%)
Jan 28, 2022	10.92	10.98	10.86	10.99	293,387	+0.04(+0.37%)
Jan 27, 2022	10.97	10.98	10.91	10.95	305,916	+0.03(+0.29%)
Jan 26, 2022	10.94	10.96	10.88	10.92	359,437	+0.07(+0.66%)
Jan 25, 2022	10.88	10.94	10.80	10.85	747,720	-0.14(-1.24%)
Jan 24, 2022	11.10	11.12	10.78	10.98	773,788	-0.20(-1.79%)
Jan 21, 2022	11.14	11.26	11.06	11.18	1,356,706	+0.06(+0.58%)
Jan 20, 2022	11.18	11.26	11.12	11.12	459,096	-0.03(-0.29%)
Jan 19, 2022	11.16	11.25	11.12	11.15	566,515	-0.01(-0.07%)
Jan 18, 2022	11.35	11.39	11.14	11.16	806,447	-0.19(-1.69%)
Jan 14, 2022				11.35	0	-0.16(-1.39%)
Jan 13, 2022	11.59	11.61	11.51	11.51	251,162	-0.10(-0.83%)
Jan 12, 2022	11.59	11.64	11.58	11.61	250,730	+0.02(+0.21%)
Jan 11, 2022	11.59	11.62	11.53	11.59	301,943	+0.05(+0.42%)
Jan 10, 2022	11.51	11.55	11.47	11.54	278,413	+0.02(+0.14%)
Jan 07, 2022	11.54	11.58	11.50	11.52	229,244	+0.02(+0.14%)
Jan 06, 2022	11.49	11.53	11.43	11.51	444,571	+0.02(+0.14%)
Jan 05, 2022	11.87	11.89	11.43	11.49	686,591	-0.39(-3.31%)
Jan 04, 2022	11.91	11.91	11.80	11.88	299,328	-0.04(-0.34%)
Jan 03, 2022	12.09	12.09	11.91	11.92	313,702	-0.14(-1.20%)
Dec 31, 2021	12.01	12.07	11.98	12.07	227,685	+0.08(+0.67%)
Dec 30, 2021	12.07	12.12	11.97	11.99	309,510	-0.05(-0.44%)
Dec 29, 2021	12.10	12.10	12.02	12.04	147,880	-0.02(-0.20%)
Dec 28, 2021	12.09	12.11	12.06	12.06	238,139	+0.01(+0.07%)
Dec 27, 2021	12.10	12.10	12.02	12.06	331,382	-0.03(-0.26%)
Dec 23, 2021	12.08	12.09	12.02	12.09	413,647	+0.01(+0.07%)
Dec 22, 2021	12.04	12.10	12.02	12.08	242,350	+0.12(+1.00%)
Dec 21, 2021	11.93	11.98	11.89	11.96	211,691	+0.08(+0.67%)
Dec 20, 2021	12.01	12.08	11.85	11.88	317,621	-0.20(-1.65%)
Dec 17, 2021	11.98	12.09	11.94	12.08	177,036	+0.12(+1.00%)
Dec 16, 2021	12.01	12.02	11.92	11.96	160,027	-0.01(-0.07%)
Dec 15, 2021	12.00	12.03	11.90	11.97	176,412	+0.00(+0.00%)
Dec 14, 2021	11.94	11.98	11.92	11.97	206,305	+0.05(+0.43%)
Dec 13, 2021	11.95	11.97	11.89	11.92	200,753	-0.02(-0.13%)
Dec 10, 2021	11.99	12.00	11.92	11.93	234,528	-0.04(-0.33%)
Dec 09, 2021	11.96	11.99	11.96	11.97	142,649	+0.00(+0.00%)
Dec 08, 2021	11.94	11.97	11.91	11.97	182,565	+0.09(+0.73%)
Dec 07, 2021	11.90	11.99	11.89	11.89	183,447	+0.02(+0.20%)
Dec 06, 2021	11.85	11.89	11.85	11.86	138,463	+0.02(+0.13%)
Dec 03, 2021	11.85	11.87	11.80	11.85	218,566	+0.03(+0.27%)
Dec 02, 2021	11.81	11.87	11.81	11.81	130,834	+0.01(+0.07%)
Dec 01, 2021	11.81	11.86	11.74	11.81	165,330	-0.01(-0.07%)
Nov 30, 2021	11.81	11.82	11.76	11.81	217,565	+0.03(+0.27%)
Nov 29, 2021	11.85	11.87	11.75	11.78	182,087	-0.07(-0.60%)
Nov 26, 2021	11.85	11.87	11.83	11.85	113,312	+0.02(+0.20%)
Nov 24, 2021	11.89	11.92	11.81	11.83	209,220	-0.05(-0.40%)
Nov 23, 2021	11.89	11.93	11.81	11.88	430,995	+0.02(+0.13%)
Nov 22, 2021	11.96	11.96	11.77	11.86	272,526	-0.10(-0.80%)
Nov 19, 2021	11.93	11.98	11.89	11.96	159,023	+0.06(+0.53%)
Nov 18, 2021	11.92	11.92	11.88	11.89	223,841	-0.05(-0.40%)
Nov 17, 2021	12.00	12.01	11.92	11.94	150,368	-0.08(-0.66%)
Nov 16, 2021	12.03	12.04	11.98	12.02	149,829	-0.01(-0.07%)
Nov 15, 2021	12.01	12.04	11.97	12.03	204,277	+0.02(+0.13%)
Nov 12, 2021	12.04	12.07	11.97	12.01	132,866	+0.00(+0.03%)
Nov 11, 2021	12.02	12.02	11.99	12.01	195,131	+0.02(+0.20%)
Nov 10, 2021	12.10		11.98	11.99	206,240	-0.04(-0.33%)
Nov 09, 2021	12.02	12.05	12.00	12.02	270,543	+0.05(+0.39%)
Nov 08, 2021	12.02	12.05	11.96	11.98	313,944	-0.02(-0.20%)
Nov 05, 2021	11.99	12.06	11.99	12.00	359,319	-0.03(-0.26%)
Nov 04, 2021	11.95	12.08	11.95	12.03	243,853	+0.06(+0.46%)
Nov 03, 2021	12.02	12.02	11.97	11.98	166,863	-0.02(-0.20%)
Nov 02, 2021	12.02	12.03	11.99	12.00	142,714	+0.00(+0.00%)