Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.78 +0.13 (+1.27%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.729 4.752 4.721 4.729 244,646 -0.00(-0.08%)
Oct 28, 2011 4.713 4.748 4.705 4.733 252,542 +0.01(+0.25%)
Oct 27, 2011 4.705 4.760 4.705 4.721 417,389 +0.04(+0.75%)
Oct 26, 2011 4.658 4.686 4.650 4.686 274,458 +0.04(+0.76%)
Oct 25, 2011 4.646 4.666 4.643 4.650 229,775 +0.00(+0.08%)
Oct 24, 2011 4.615 4.666 4.615 4.646 204,875 +0.02(+0.42%)
Oct 21, 2011 4.576 4.627 4.572 4.627 269,224 +0.05(+1.11%)
Oct 20, 2011 4.541 4.576 4.537 4.576 295,449 +0.04(+0.78%)
Oct 19, 2011 4.545 4.572 4.541 4.541 237,761 -0.03(-0.60%)
Oct 18, 2011 4.509 4.568 4.506 4.568 356,357 +0.05(+1.13%)
Oct 17, 2011 4.509 4.529 4.506 4.517 169,680 -0.01(-0.17%)
Oct 14, 2011 4.490 4.533 4.490 4.525 180,714 +0.04(+0.96%)
Oct 13, 2011 4.502 4.502 4.474 4.482 185,128 -0.03(-0.61%)
Oct 12, 2011 4.517 4.524 4.490 4.509 307,689 +0.02(+0.41%)
Oct 11, 2011 4.499 4.526 4.483 4.491 274,182 -0.02(-0.35%)
Oct 10, 2011 4.421 4.507 4.421 4.507 353,003 +0.10(+2.20%)
Oct 07, 2011 4.417 4.437 4.390 4.410 326,826 -0.00(-0.09%)
Oct 06, 2011 4.386 4.429 4.382 4.413 511,060 +0.01(+0.18%)
Oct 05, 2011 4.382 4.417 4.375 4.406 346,229 +0.03(+0.62%)
Oct 04, 2011 4.410 4.448 4.355 4.378 747,089 -0.05(-1.14%)
Oct 03, 2011 4.433 4.464 4.413 4.429 437,960 -0.04(-0.78%)
Sep 30, 2011 4.530 4.530 4.347 4.464 912,354 -0.09(-1.88%)
Sep 29, 2011 4.565 4.588 4.538 4.550 247,565 -0.00(-0.09%)
Sep 28, 2011 4.592 4.600 4.553 4.553 187,728 -0.04(-0.85%)
Sep 27, 2011 4.608 4.608 4.585 4.592 276,777 -0.00(-0.08%)
Sep 26, 2011 4.620 4.620 4.557 4.596 306,569 -0.02(-0.34%)
Sep 23, 2011 4.623 4.631 4.596 4.612 203,934 -0.01(-0.17%)
Sep 22, 2011 4.600 4.639 4.600 4.620 199,817 -0.02(-0.50%)
Sep 21, 2011 4.639 4.721 4.627 4.643 369,395 +0.00(+0.08%)
Sep 20, 2011 4.612 4.655 4.612 4.639 177,014 +0.02(+0.42%)
Sep 19, 2011 4.616 4.623 4.596 4.620 135,978 -0.00(-0.08%)
Sep 16, 2011 4.635 4.651 4.622 4.623 196,410 -0.02(-0.34%)
Sep 15, 2011 4.639 4.647 4.627 4.639 336,076 -0.00(-0.08%)
Sep 14, 2011 4.639 4.651 4.608 4.643 239,056 +0.01(+0.17%)
Sep 13, 2011 4.627 4.651 4.623 4.635 270,023 -0.00(-0.09%)
Sep 12, 2011 4.639 4.651 4.630 4.639 234,572 -0.02(-0.50%)
Sep 09, 2011 4.678 4.682 4.663 4.663 209,684 -0.03(-0.66%)
Sep 08, 2011 4.709 4.709 4.686 4.694 146,648 -0.03(-0.57%)
Sep 07, 2011 4.713 4.728 4.697 4.721 293,904 +0.02(+0.41%)
Sep 06, 2011 4.636 4.701 4.612 4.701 569,023 +0.04(+0.83%)
Sep 02, 2011 4.636 4.690 4.628 4.663 358,171 +0.00(+0.08%)
Sep 01, 2011 4.670 4.697 4.655 4.659 438,077 -0.02(-0.41%)
Aug 31, 2011 4.713 4.713 4.666 4.678 272,635 +0.00(+0.08%)
Aug 30, 2011 4.655 4.697 4.651 4.674 145,608 +0.00(+0.00%)
Aug 29, 2011 4.659 4.686 4.628 4.674 373,481 +0.02(+0.50%)
Aug 26, 2011 4.620 4.651 4.578 4.651 201,733 +0.03(+0.67%)
Aug 25, 2011 4.651 4.666 4.612 4.620 265,628 -0.04(-0.83%)
Aug 24, 2011 4.690 4.694 4.647 4.659 271,975 -0.03(-0.66%)
Aug 23, 2011 4.647 4.690 4.601 4.690 369,834 +0.08(+1.76%)
Aug 22, 2011 4.643 4.651 4.605 4.609 159,772 +0.01(+0.25%)
Aug 19, 2011 4.616 4.636 4.597 4.597 282,456 -0.03(-0.59%)
Aug 18, 2011 4.663 4.663 4.609 4.624 485,483 -0.06(-1.24%)
Aug 17, 2011 4.678 4.694 4.670 4.682 354,452 -0.00(-0.08%)
Aug 16, 2011 4.709 4.709 4.674 4.686 356,676 -0.05(-0.98%)
Aug 15, 2011 4.690 4.748 4.690 4.732 498,612 +0.03(+0.74%)
Aug 12, 2011 4.705 4.706 4.678 4.697 523,735 -0.00(-0.08%)
Aug 11, 2011 4.659 4.732 4.659 4.701 370,820 +0.05(+1.16%)
Aug 10, 2011 4.648 4.667 4.598 4.648 562,841 +0.00(+0.00%)
Aug 09, 2011 4.686 4.663 4.475 4.648 981,826 +0.18(+4.04%)
Aug 08, 2011 4.686 4.690 4.432 4.467 2,121,917 -0.27(-5.61%)
Aug 05, 2011 4.794 4.797 4.694 4.732 848,154 -0.04(-0.81%)
Aug 04, 2011 4.786 4.801 4.771 4.771 711,954 -0.03(-0.72%)
Aug 03, 2011 4.759 4.805 4.759 4.805 539,012 +0.04(+0.81%)
Aug 02, 2011 4.751 4.794 4.751 4.767 418,769 +0.00(+0.08%)
Aug 01, 2011 4.751 4.786 4.751 4.763 331,935 +0.02(+0.32%)
Jul 29, 2011 4.759 4.759 4.717 4.747 424,029 +0.00(+0.00%)
Jul 28, 2011 4.732 4.755 4.732 4.747 409,841 +0.02(+0.41%)
Jul 27, 2011 4.767 4.770 4.728 4.728 753,571 -0.04(-0.89%)
Jul 26, 2011 4.782 4.790 4.767 4.771 527,478 -0.02(-0.40%)
Jul 25, 2011 4.794 4.801 4.786 4.790 285,412 -0.01(-0.16%)
Jul 22, 2011 4.809 4.809 4.797 4.797 270,407 -0.01(-0.16%)
Jul 21, 2011 4.782 4.809 4.782 4.805 314,360 +0.02(+0.40%)
Jul 20, 2011 4.771 4.801 4.771 4.786 345,340 +0.00(+0.00%)
Jul 19, 2011 4.774 4.786 4.774 4.786 396,839 +0.01(+0.24%)
Jul 18, 2011 4.817 4.824 4.736 4.774 974,953 -0.05(-1.04%)
Jul 15, 2011 4.821 4.828 4.805 4.824 305,937 +0.00(+0.00%)
Jul 14, 2011 4.863 4.863 4.817 4.824 326,201 -0.02(-0.48%)
Jul 13, 2011 4.847 4.855 4.844 4.847 361,799 -0.00(-0.01%)
Jul 12, 2011 4.821 4.855 4.817 4.848 317,733 +0.01(+0.16%)
Jul 11, 2011 4.829 4.840 4.810 4.840 199,944 +0.00(+0.08%)
Jul 08, 2011 4.813 4.840 4.813 4.836 146,269 +0.02(+0.32%)
Jul 07, 2011 4.829 4.833 4.817 4.821 368,693 -0.00(-0.08%)
Jul 06, 2011 4.790 4.825 4.790 4.825 372,538 +0.02(+0.48%)
Jul 05, 2011 4.787 4.806 4.787 4.802 334,010 +0.01(+0.24%)
Jul 01, 2011 4.775 4.802 4.768 4.790 321,703 +0.01(+0.16%)
Jun 30, 2011 4.813 4.813 4.771 4.783 426,147 -0.01(-0.16%)
Jun 29, 2011 4.771 4.798 4.771 4.790 260,279 +0.01(+0.24%)
Jun 28, 2011 4.787 4.787 4.756 4.779 348,320 -0.01(-0.24%)
Jun 27, 2011 4.798 4.810 4.790 4.790 241,616 -0.02(-0.39%)
Jun 24, 2011 4.798 4.810 4.783 4.809 421,188 +0.00(+0.07%)
Jun 23, 2011 4.775 4.806 4.768 4.806 327,060 +0.02(+0.32%)
Jun 22, 2011 4.787 4.798 4.775 4.790 332,537 +0.01(+0.31%)
Jun 21, 2011 4.771 4.790 4.764 4.776 367,178 +0.01(+0.25%)
Jun 20, 2011 4.771 4.771 4.760 4.764 299,915 -0.01(-0.16%)
Jun 17, 2011 4.790 4.806 4.768 4.771 305,283 -0.00(-0.08%)
Jun 16, 2011 4.783 4.789 4.775 4.775 594,511 -0.01(-0.28%)
Jun 15, 2011 4.787 4.798 4.783 4.788 468,931 -0.00(-0.04%)
Jun 14, 2011 4.817 4.821 4.787 4.790 404,184 -0.01(-0.24%)
Jun 13, 2011 4.821 4.833 4.798 4.802 431,582 -0.02(-0.40%)
Jun 10, 2011 4.840 4.840 4.818 4.821 435,403 -0.02(-0.47%)
Jun 09, 2011 4.818 4.844 4.806 4.844 433,578 +0.02(+0.47%)
Jun 08, 2011 4.802 4.821 4.802 4.821 533,055 +0.02(+0.48%)
Jun 07, 2011 4.802 4.810 4.799 4.799 622,574 +0.00(+0.08%)
Jun 06, 2011 4.806 4.814 4.795 4.795 745,604 +0.00(+0.00%)
Jun 03, 2011 4.787 4.799 4.776 4.795 243,501 +0.04(+0.88%)
May 24, 2011 4.742 4.753 4.738 4.753 331,729 +0.02(+0.32%)
May 23, 2011 4.738 4.749 4.730 4.738 566,810 -0.00(-0.08%)
May 20, 2011 4.753 4.753 4.738 4.742 344,095 -0.01(-0.24%)
May 19, 2011 4.749 4.761 4.745 4.753 441,413 -0.00(-0.08%)
May 18, 2011 4.745 4.768 4.742 4.757 424,891 +0.00(+0.08%)
May 17, 2011 4.761 4.764 4.742 4.753 319,129 -0.01(-0.24%)
May 16, 2011 4.738 4.772 4.738 4.764 295,726 +0.02(+0.32%)
May 13, 2011 4.749 4.761 4.734 4.749 306,080 +0.00(+0.00%)
May 12, 2011 4.734 4.761 4.726 4.749 269,916 +0.01(+0.23%)
May 11, 2011 4.731 4.742 4.715 4.738 353,939 +0.00(+0.00%)
May 10, 2011 4.727 4.746 4.727 4.738 384,758 +0.00(+0.00%)
May 09, 2011 4.704 4.742 4.704 4.738 389,754 +0.03(+0.56%)
May 06, 2011 4.704 4.719 4.697 4.712 269,546 +0.01(+0.16%)
May 05, 2011 4.700 4.712 4.697 4.704 322,756 +0.00(+0.08%)
May 04, 2011 4.704 4.712 4.697 4.700 242,752 -0.01(-0.24%)
May 03, 2011 4.685 4.712 4.685 4.712 415,669 +0.02(+0.40%)
May 02, 2011 4.687 4.693 4.681 4.693 394,339 +0.02(+0.40%)
Apr 29, 2011 4.697 4.697 4.663 4.674 329,658 +0.00(+0.08%)
Apr 28, 2011 4.659 4.670 4.647 4.670 395,146 +0.01(+0.24%)
Apr 27, 2011 4.640 4.666 4.640 4.659 363,018 +0.01(+0.16%)
Apr 26, 2011 4.644 4.666 4.640 4.651 513,185 +0.00(+0.00%)
Apr 25, 2011 4.632 4.651 4.629 4.651 395,622 +0.01(+0.24%)
Apr 21, 2011 4.621 4.647 4.618 4.640 331,771 +0.02(+0.33%)
Apr 20, 2011 4.629 4.640 4.625 4.625 455,612 +0.01(+0.16%)
Apr 19, 2011 4.598 4.621 4.594 4.617 402,828 +0.03(+0.58%)
Apr 18, 2011 4.579 4.598 4.576 4.591 374,860 -0.01(-0.16%)
Apr 15, 2011 4.579 4.606 4.579 4.598 262,115 +0.02(+0.33%)
Apr 14, 2011 4.564 4.583 4.564 4.583 384,383 +0.00(+0.08%)
Apr 13, 2011 4.583 4.591 4.560 4.579 341,468 +0.00(+0.07%)
Apr 12, 2011 4.557 4.576 4.557 4.576 303,899 +0.02(+0.33%)
Apr 11, 2011 4.572 4.576 4.557 4.561 301,149 -0.01(-0.25%)
Apr 08, 2011 4.572 4.572 4.561 4.572 244,251 +0.00(+0.08%)
Apr 07, 2011 4.572 4.580 4.565 4.568 410,255 +0.00(+0.00%)
Apr 06, 2011 4.576 4.587 4.568 4.568 433,978 -0.01(-0.14%)
Apr 05, 2011 4.576 4.581 4.565 4.575 365,731 +0.00(+0.06%)
Apr 04, 2011 4.572 4.580 4.565 4.572 228,956 +0.00(+0.00%)
Apr 01, 2011 4.550 4.580 4.550 4.572 451,941 +0.02(+0.33%)
Mar 31, 2011 4.568 4.568 4.550 4.557 443,005 -0.00(-0.08%)
Mar 30, 2011 4.561 4.576 4.546 4.561 333,758 +0.01(+0.25%)
Mar 29, 2011 4.568 4.578 4.546 4.550 428,087 -0.02(-0.41%)
Mar 28, 2011 4.568 4.576 4.561 4.568 250,652 +0.00(+0.08%)
Mar 25, 2011 4.565 4.572 4.557 4.565 474,938 +0.00(+0.00%)
Mar 24, 2011 4.557 4.565 4.546 4.565 528,959 +0.00(+0.00%)
Mar 23, 2011 4.553 4.565 4.546 4.565 293,785 +0.01(+0.25%)
Mar 22, 2011 4.535 4.572 4.535 4.553 245,580 +0.00(+0.00%)
Mar 21, 2011 4.557 4.565 4.550 4.553 534,398 -0.01(-0.16%)
Mar 18, 2011 4.557 4.561 4.538 4.561 306,859 +0.01(+0.17%)
Mar 17, 2011 4.565 4.565 4.546 4.553 255,078 -0.00(-0.08%)
Mar 16, 2011 4.550 4.561 4.516 4.557 742,383 +0.01(+0.17%)
Mar 15, 2011 4.538 4.561 4.538 4.550 1,208,721 -0.00(-0.08%)
Mar 14, 2011 4.535 4.562 4.535 4.553 331,646 +0.00(+0.08%)
Mar 11, 2011 4.546 4.565 4.535 4.550 337,761 +0.01(+0.16%)
Mar 10, 2011 4.531 4.546 4.524 4.542 328,365 +0.01(+0.16%)
Mar 09, 2011 4.524 4.542 4.524 4.535 422,573 -0.01(-0.16%)
Mar 08, 2011 4.524 4.542 4.520 4.542 358,611 +0.01(+0.25%)
Mar 07, 2011 4.520 4.539 4.520 4.531 356,145 +0.01(+0.17%)
Mar 04, 2011 4.539 4.539 4.513 4.524 331,832 -0.01(-0.25%)
Mar 03, 2011 4.561 4.565 4.531 4.535 573,132 -0.04(-0.90%)
Mar 02, 2011 4.535 4.580 4.531 4.576 912,745 +0.04(+0.82%)
Mar 01, 2011 4.569 4.569 4.531 4.539 476,011 -0.03(-0.74%)
Feb 28, 2011 4.546 4.572 4.535 4.572 511,449 +0.04(+0.91%)
Feb 25, 2011 4.501 4.535 4.501 4.531 412,425 +0.03(+0.66%)
Feb 24, 2011 4.486 4.505 4.486 4.501 438,766 +0.01(+0.25%)
Feb 23, 2011 4.471 4.524 4.471 4.490 922,376 +0.02(+0.50%)
Feb 22, 2011 4.468 4.486 4.464 4.468 596,902 -0.01(-0.33%)
Feb 18, 2011 4.486 4.505 4.468 4.483 979,731 -0.01(-0.17%)
Feb 17, 2011 4.471 4.505 4.471 4.490 486,775 +0.01(+0.33%)
Feb 16, 2011 4.479 4.494 4.475 4.475 621,697 +0.00(+0.00%)
Feb 15, 2011 4.475 4.505 4.468 4.475 679,279 -0.00(-0.08%)
Feb 14, 2011 4.475 4.490 4.475 4.479 671,613 +0.00(+0.00%)
Feb 11, 2011 4.464 4.490 4.453 4.479 373,734 +0.01(+0.33%)
Feb 10, 2011 4.461 4.490 4.454 4.464 434,739 -0.00(-0.08%)
Feb 09, 2011 4.475 4.490 4.453 4.468 614,806 -0.02(-0.41%)
Feb 08, 2011 4.475 4.494 4.468 4.487 398,147 +0.00(+0.08%)
Feb 07, 2011 4.483 4.490 4.472 4.483 396,146 -0.01(-0.25%)
Feb 04, 2011 4.490 4.502 4.483 4.494 675,534 -0.01(-0.25%)
Feb 03, 2011 4.483 4.509 4.472 4.505 676,202 +0.01(+0.17%)
Feb 02, 2011 4.502 4.505 4.479 4.498 353,143 -0.01(-0.33%)
Feb 01, 2011 4.502 4.524 4.487 4.513 484,110 +0.00(+0.08%)
Jan 31, 2011 4.502 4.513 4.479 4.509 459,764 +0.01(+0.33%)
Jan 28, 2011 4.475 4.502 4.469 4.494 682,524 +0.00(+0.00%)
Jan 27, 2011 4.498 4.513 4.479 4.494 650,394 -0.01(-0.33%)
Jan 26, 2011 4.490 4.513 4.472 4.509 733,621 +0.02(+0.41%)
Jan 25, 2011 4.472 4.502 4.465 4.490 611,282 +0.02(+0.42%)
Jan 24, 2011 4.457 4.483 4.442 4.472 578,370 +0.02(+0.50%)
Jan 21, 2011 4.442 4.453 4.438 4.449 484,247 +0.01(+0.25%)
Jan 20, 2011 4.438 4.449 4.438 4.438 434,032 -0.01(-0.25%)
Jan 19, 2011 4.468 4.483 4.438 4.449 1,149,169 -0.01(-0.33%)
Jan 18, 2011 4.487 4.494 4.464 4.464 480,363 -0.02(-0.41%)
Jan 14, 2011 4.509 4.516 4.483 4.483 625,599 -0.01(-0.25%)
Jan 13, 2011 4.442 4.513 4.442 4.494 1,775,352 +0.04(+0.92%)
Jan 12, 2011 4.475 4.483 4.449 4.453 655,794 -0.01(-0.17%)
Jan 11, 2011 4.442 4.475 4.442 4.461 365,044 +0.00(+0.08%)
Jan 10, 2011 4.449 4.457 4.438 4.457 370,390 +0.01(+0.25%)
Jan 07, 2011 4.427 4.461 4.427 4.446 440,066 +0.01(+0.25%)
Jan 06, 2011 4.483 4.487 4.435 4.435 829,664 -0.03(-0.75%)
Jan 05, 2011 4.479 4.494 4.457 4.468 640,274 -0.03(-0.66%)
Jan 04, 2011 4.502 4.509 4.483 4.498 590,962 -0.01(-0.33%)
Jan 03, 2011 4.490 4.513 4.475 4.513 729,070 +0.01(+0.33%)
Dec 31, 2010 4.464 4.509 4.464 4.498 479,448 +0.02(+0.42%)
Dec 30, 2010 4.464 4.490 4.464 4.479 407,603 +0.01(+0.25%)
Dec 29, 2010 4.464 4.479 4.442 4.468 508,419 +0.02(+0.49%)
Dec 28, 2010 4.439 4.450 4.431 4.446 402,162 +0.00(+0.08%)
Dec 27, 2010 4.431 4.450 4.428 4.442 547,928 +0.01(+0.17%)
Dec 23, 2010 4.413 4.442 4.405 4.435 638,537 +0.02(+0.42%)
Dec 22, 2010 4.372 4.428 4.372 4.417 723,118 +0.03(+0.59%)
Dec 21, 2010 4.361 4.420 4.361 4.391 518,462 +0.02(+0.42%)
Dec 20, 2010 4.409 4.409 4.369 4.372 650,672 +0.00(+0.08%)
Dec 17, 2010 4.350 4.405 4.346 4.369 707,928 +0.00(+0.08%)
Dec 16, 2010 4.309 4.387 4.306 4.365 652,826 +0.03(+0.78%)
Dec 15, 2010 4.339 4.357 4.309 4.332 905,341 -0.03(-0.68%)
Dec 14, 2010 4.361 4.394 4.346 4.361 1,084,568 -0.02(-0.42%)
Dec 13, 2010 4.380 4.398 4.346 4.380 913,466 -0.02(-0.43%)
Dec 10, 2010 4.384 4.428 4.384 4.398 821,058 -0.01(-0.17%)
Dec 09, 2010 4.446 4.505 4.402 4.406 1,455,171 -0.10(-2.20%)
Dec 08, 2010 4.586 4.586 4.501 4.505 437,700 -0.10(-2.15%)
Dec 07, 2010 4.623 4.623 4.582 4.604 681,710 -0.03(-0.63%)
Dec 06, 2010 4.630 4.641 4.619 4.634 405,797 -0.01(-0.24%)
Dec 03, 2010 4.619 4.652 4.619 4.645 521,509 -0.01(-0.16%)
Dec 02, 2010 4.678 4.696 4.652 4.652 460,511 -0.04(-0.94%)
Dec 01, 2010 4.689 4.711 4.678 4.696 480,076 +0.01(+0.24%)
Nov 30, 2010 4.663 4.696 4.663 4.685 263,644 +0.00(+0.08%)
Nov 29, 2010 4.641 4.685 4.641 4.681 229,983 +0.03(+0.63%)
Nov 26, 2010 4.652 4.692 4.645 4.652 168,041 -0.04(-0.86%)
Nov 24, 2010 4.637 4.692 4.692 4.692 467,318 +0.06(+1.35%)
Nov 23, 2010 4.648 4.667 4.626 4.630 242,581 -0.03(-0.55%)
Nov 22, 2010 4.645 4.667 4.630 4.656 338,600 +0.00(+0.00%)
Nov 19, 2010 4.615 4.659 4.597 4.656 268,744 +0.00(+0.00%)
Nov 18, 2010 4.626 4.659 4.626 4.656 476,192 +0.03(+0.64%)
Nov 17, 2010 4.567 4.645 4.564 4.626 418,479 +0.04(+0.88%)
Nov 16, 2010 4.601 4.608 4.432 4.586 1,242,988 -0.04(-0.95%)
Nov 15, 2010 4.711 4.711 4.608 4.630 564,665 -0.08(-1.79%)
Nov 12, 2010 4.740 4.740 4.696 4.714 336,717 -0.05(-1.00%)
Nov 11, 2010 4.748 4.784 4.740 4.762 317,920 -0.01(-0.15%)
Nov 10, 2010 4.788 4.808 4.755 4.770 325,676 -0.04(-0.92%)
Nov 09, 2010 4.803 4.818 4.788 4.814 360,787 +0.01(+0.15%)
Nov 08, 2010 4.778 4.807 4.778 4.807 276,582 +0.00(+0.00%)
Nov 05, 2010 4.781 4.814 4.781 4.807 345,384 +0.00(+0.08%)
Nov 04, 2010 4.799 4.821 4.781 4.803 485,068 +0.01(+0.16%)
Nov 03, 2010 4.788 4.803 4.774 4.796 357,770 +0.01(+0.23%)
Nov 02, 2010 4.788 4.799 4.770 4.785 551,183 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.