Skip to main content

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.160 -0.050 (-1.56%)
Official Closing Price Updated: 3:42 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 3.210 3.210 3.140 3.160 7,690 -0.05(-1.56%)
Oct 30, 2024 3.470 3.510 3.190 3.210 5,600 -0.24(-6.96%)
Oct 29, 2024 3.590 3.590 3.370 3.450 13,135 +0.15(+4.55%)
Oct 28, 2024 3.200 3.330 3.200 3.300 2,920 +0.12(+3.77%)
Oct 25, 2024 3.100 3.500 3.070 3.180 20,915 -0.14(-4.22%)
Oct 24, 2024 3.380 3.380 3.300 3.320 5,485 -0.07(-2.06%)
Oct 23, 2024 3.610 3.670 3.390 3.390 11,056 -0.21(-5.83%)
Oct 22, 2024 3.800 3.800 3.590 3.600 6,872 -0.15(-4.00%)
Oct 21, 2024 3.680 3.900 3.680 3.750 6,471 +0.12(+3.31%)
Oct 18, 2024 3.750 3.750 3.600 3.630 5,777 -0.10(-2.68%)
Oct 17, 2024 3.800 3.840 3.710 3.730 2,726 -0.07(-1.84%)
Oct 16, 2024 3.370 3.850 3.360 3.800 10,450 +0.44(+13.10%)
Oct 15, 2024 3.450 3.450 3.340 3.360 3,175 -0.09(-2.61%)
Oct 11, 2024 3.450 0 +0.05(+1.47%)
Oct 10, 2024 3.560 3.560 3.400 3.400 2,000 -0.16(-4.49%)
Oct 09, 2024 3.650 3.650 3.560 3.560 3,100 +0.01(+0.28%)
Oct 08, 2024 3.680 3.680 3.450 3.550 10,140 -0.14(-3.79%)
Oct 07, 2024 3.800 3.800 3.650 3.690 4,170 -0.11(-2.89%)
Oct 04, 2024 3.750 3.800 3.750 3.800 1,800 +0.05(+1.33%)
Oct 03, 2024 3.710 3.890 3.710 3.750 2,518 +0.05(+1.35%)
Oct 02, 2024 3.850 3.850 3.700 3.700 2,092 -0.15(-3.90%)
Oct 01, 2024 3.850 3.900 3.840 3.850 2,300 +0.06(+1.58%)
Sep 30, 2024 3.820 3.980 3.790 3.790 2,650 -0.01(-0.26%)
Sep 27, 2024 3.960 3.960 3.710 3.800 4,725 -0.15(-3.80%)
Sep 26, 2024 4.040 4.040 3.950 3.950 2,305 -0.08(-1.99%)
Sep 25, 2024 4.200 4.200 4.000 4.030 4,169 -0.12(-2.89%)
Sep 24, 2024 4.350 4.450 4.140 4.150 10,198 -0.11(-2.58%)
Sep 23, 2024 4.190 4.320 4.180 4.260 12,215 +0.06(+1.43%)
Sep 20, 2024 4.160 4.290 4.160 4.200 2,700 +0.08(+1.94%)
Sep 19, 2024 4.200 4.200 4.120 4.120 3,060 -0.08(-1.90%)
Sep 18, 2024 4.200 4.230 4.130 4.200 2,700 +0.02(+0.48%)
Sep 17, 2024 4.220 4.220 4.160 4.180 1,302 -0.02(-0.48%)
Sep 16, 2024 4.230 4.230 4.190 4.200 2,100 -0.02(-0.47%)
Sep 13, 2024 3.990 4.220 3.950 4.220 10,642 +0.25(+6.30%)
Sep 12, 2024 4.150 4.150 3.970 3.970 3,925 -0.13(-3.17%)
Sep 11, 2024 4.200 4.200 4.090 4.100 4,400 -0.10(-2.38%)
Sep 10, 2024 4.280 4.280 4.060 4.200 5,350 -0.06(-1.41%)
Sep 09, 2024 4.370 4.370 4.260 4.260 8,800 -0.10(-2.29%)
Sep 06, 2024 4.420 4.420 4.330 4.360 3,900 -0.05(-1.13%)
Sep 05, 2024 4.430 4.500 4.400 4.410 11,200 +0.00(+0.00%)
Sep 04, 2024 4.330 4.450 4.270 4.410 8,765 +0.01(+0.23%)
Sep 03, 2024 4.000 4.400 3.990 4.400 9,450 +0.40(+10.00%)
Aug 30, 2024 4.000 0 +0.09(+2.30%)
Aug 29, 2024 3.920 3.920 3.910 3.910 200 +0.03(+0.77%)
Aug 28, 2024 3.950 3.980 3.800 3.880 3,900 -0.06(-1.52%)
Aug 27, 2024 3.950 3.990 3.730 3.940 3,441 -0.01(-0.25%)
Aug 26, 2024 4.000 4.020 3.930 3.950 2,300 -0.05(-1.25%)
Aug 23, 2024 3.980 4.000 3.970 4.000 2,580 +0.05(+1.27%)
Aug 22, 2024 3.960 4.000 3.930 3.950 4,230 -0.01(-0.25%)
Aug 21, 2024 3.880 4.000 3.820 3.960 9,875 +0.10(+2.59%)
Aug 20, 2024 4.000 4.040 3.850 3.860 2,100 -0.14(-3.50%)
Aug 19, 2024 4.100 4.100 3.970 4.000 6,091 -0.07(-1.72%)
Aug 16, 2024 3.710 4.070 3.710 4.070 12,900 +0.37(+10.00%)
Aug 15, 2024 3.700 3.730 3.700 3.700 1,100 +0.02(+0.54%)
Aug 14, 2024 3.820 3.820 3.680 3.680 5,901 +0.01(+0.27%)
Aug 13, 2024 3.650 3.670 3.650 3.670 300 +0.05(+1.38%)
Aug 12, 2024 3.650 3.650 3.620 3.620 1,700 -0.01(-0.28%)
Aug 09, 2024 3.640 3.700 3.600 3.630 2,400 +0.00(+0.00%)
Aug 08, 2024 3.670 3.730 3.630 3.630 400 -0.02(-0.55%)
Aug 07, 2024 3.860 3.860 3.600 3.650 1,825 -0.15(-3.95%)
Aug 06, 2024 3.960 3.960 3.700 3.800 1,916 -0.23(-5.71%)
Aug 02, 2024 4.030 0 +0.05(+1.26%)
Aug 01, 2024 4.040 4.040 3.800 3.980 2,100 -0.02(-0.50%)
Jul 31, 2024 3.910 4.010 3.910 4.000 2,700 +0.16(+4.17%)
Jul 30, 2024 3.750 3.840 3.710 3.840 4,400 +0.14(+3.78%)
Jul 29, 2024 3.740 3.740 3.700 3.700 1,304 -0.04(-1.07%)
Jul 26, 2024 3.800 3.810 3.710 3.740 2,001 -0.06(-1.58%)
Jul 25, 2024 3.870 3.870 3.760 3.800 5,055 -0.08(-2.06%)
Jul 24, 2024 3.990 3.990 3.880 3.880 1,300 -0.06(-1.52%)
Jul 23, 2024 3.910 3.940 3.800 3.940 4,430 +0.04(+1.03%)
Jul 22, 2024 4.000 4.030 3.900 3.900 2,120 -0.13(-3.23%)
Jul 19, 2024 4.000 4.030 4.000 4.030 1,700 +0.05(+1.26%)
Jul 18, 2024 4.000 4.040 3.920 3.980 3,500 -0.03(-0.75%)
Jul 17, 2024 4.130 4.130 3.980 4.010 4,577 -0.09(-2.20%)
Jul 16, 2024 3.910 4.210 3.910 4.100 4,809 +0.19(+4.86%)
Jul 15, 2024 4.000 4.000 3.910 3.910 1,800 -0.08(-2.01%)
Jul 12, 2024 4.120 4.120 3.950 3.990 7,630 -0.13(-3.16%)
Jul 11, 2024 4.150 4.160 4.120 4.120 800 +0.03(+0.73%)
Jul 10, 2024 4.190 4.190 4.090 4.090 3,402 -0.08(-1.92%)
Jul 09, 2024 4.210 4.270 4.160 4.170 3,200 -0.07(-1.65%)
Jul 08, 2024 4.270 4.360 4.240 4.240 3,300 +0.03(+0.71%)
Jul 05, 2024 4.350 4.350 4.040 4.210 12,464 -0.17(-3.88%)
Jul 04, 2024 4.200 4.610 4.200 4.380 3,913 +0.26(+6.31%)
Jul 03, 2024 4.100 4.150 4.000 4.120 7,220 +0.03(+0.73%)
Jul 02, 2024 3.950 4.120 3.940 4.090 14,921 +0.24(+6.23%)
Jun 28, 2024 3.850 0 +0.15(+4.05%)
Jun 27, 2024 3.320 3.700 3.310 3.700 5,120 +0.40(+12.12%)
Jun 26, 2024 3.310 3.380 3.300 3.300 1,220 +0.00(+0.00%)
Jun 25, 2024 3.390 3.390 3.180 3.300 4,500 -0.05(-1.49%)
Jun 24, 2024 3.450 3.450 3.200 3.350 9,900 -0.05(-1.47%)
Jun 21, 2024 3.500 3.500 3.400 3.400 2,000 -0.10(-2.86%)
Jun 20, 2024 3.520 3.580 3.500 3.500 5,600 +0.00(+0.00%)
Jun 19, 2024 3.480 3.500 3.480 3.500 1,500 +0.07(+2.04%)
Jun 18, 2024 3.180 3.600 3.180 3.430 22,399 +0.33(+10.65%)
Jun 17, 2024 3.200 3.220 3.060 3.100 17,215 -0.18(-5.49%)
Jun 14, 2024 3.330 3.330 3.270 3.280 4,531 -0.05(-1.50%)
Jun 13, 2024 3.340 3.390 3.150 3.330 8,600 -0.01(-0.30%)
Jun 12, 2024 3.340 3.390 3.330 3.340 1,100 +0.05(+1.52%)
Jun 11, 2024 3.210 3.290 3.210 3.290 3,150 +0.07(+2.17%)
Jun 10, 2024 3.250 3.280 3.200 3.220 2,700 -0.03(-0.92%)
Jun 07, 2024 3.270 3.270 3.100 3.250 12,830 -0.02(-0.61%)
Jun 06, 2024 3.420 3.440 3.270 3.270 4,750 -0.12(-3.54%)
Jun 05, 2024 3.390 3.410 3.330 3.390 1,790 +0.10(+3.04%)
Jun 04, 2024 3.330 3.360 3.280 3.290 2,600 +0.01(+0.30%)
Jun 03, 2024 3.310 3.370 3.280 3.280 1,168 -0.01(-0.30%)
May 31, 2024 3.340 3.350 3.270 3.290 1,400 +0.00(+0.00%)
May 30, 2024 3.450 3.480 3.150 3.290 13,710 -0.16(-4.64%)
May 29, 2024 3.480 3.550 3.310 3.450 6,200 +0.02(+0.58%)
May 28, 2024 3.700 3.700 3.400 3.430 5,458 -0.27(-7.30%)
May 27, 2024 3.700 3.700 3.650 3.700 530 +0.09(+2.49%)
May 24, 2024 3.600 3.640 3.560 3.610 1,601 +0.03(+0.84%)
May 23, 2024 3.700 3.800 3.510 3.580 9,380 -0.07(-1.92%)
May 22, 2024 3.700 3.700 3.650 3.650 2,942 -0.05(-1.35%)
May 21, 2024 3.810 3.810 3.700 3.700 4,300 -0.21(-5.37%)
May 17, 2024 3.910 0 +0.01(+0.26%)
May 16, 2024 3.290 4.000 3.260 3.900 17,620 +0.65(+20.00%)
May 15, 2024 3.440 3.440 3.250 3.250 8,843 -0.08(-2.40%)
May 14, 2024 3.400 3.400 3.300 3.330 9,200 -0.05(-1.48%)
May 13, 2024 3.500 3.500 3.380 3.380 2,798 -0.13(-3.70%)
May 10, 2024 3.500 3.550 3.430 3.510 7,100 +0.05(+1.45%)
May 09, 2024 3.550 3.600 3.450 3.460 4,480 -0.06(-1.70%)
May 08, 2024 4.000 4.000 3.490 3.520 17,529 +0.04(+1.15%)
May 07, 2024 3.070 3.550 3.070 3.480 14,600 -0.03(-0.85%)
May 06, 2024 3.580 3.580 3.510 3.510 3,600 +0.00(+0.00%)
May 03, 2024 3.570 3.600 3.490 3.510 5,900 -0.03(-0.85%)
May 02, 2024 3.710 3.710 3.540 3.540 4,490 -0.19(-5.09%)
May 01, 2024 3.710 3.730 3.600 3.730 2,950 +0.03(+0.81%)
Apr 30, 2024 3.710 3.800 3.680 3.700 5,120 -0.01(-0.27%)
Apr 29, 2024 3.650 3.950 3.610 3.710 9,600 +0.09(+2.49%)
Apr 26, 2024 3.580 3.620 3.540 3.620 6,250 +0.03(+0.84%)
Apr 25, 2024 3.600 3.600 3.530 3.590 5,264 -0.03(-0.83%)
Apr 24, 2024 3.600 3.630 3.300 3.620 12,575 +0.02(+0.56%)
Apr 23, 2024 3.380 3.600 3.360 3.600 6,664 +0.23(+6.82%)
Apr 22, 2024 3.370 3.370 3.200 3.370 4,000 +0.08(+2.43%)
Apr 19, 2024 3.290 3.360 3.240 3.290 10,860 +0.01(+0.30%)
Apr 18, 2024 3.300 3.300 3.170 3.280 7,646 -0.02(-0.61%)
Apr 17, 2024 3.530 3.570 3.300 3.300 7,961 -0.23(-6.52%)
Apr 16, 2024 3.800 3.800 3.420 3.530 13,600 -0.27(-7.11%)
Apr 15, 2024 3.910 3.930 3.800 3.800 2,215 -0.10(-2.56%)
Apr 12, 2024 4.030 4.100 3.900 3.900 7,628 -0.01(-0.26%)
Apr 11, 2024 4.000 4.080 3.880 3.910 11,164 +0.06(+1.56%)
Apr 10, 2024 3.960 4.000 3.800 3.850 17,100 -0.09(-2.28%)
Apr 09, 2024 3.940 3.950 3.850 3.940 5,200 +0.06(+1.55%)
Apr 08, 2024 4.150 4.380 3.760 3.880 49,035 -0.22(-5.37%)
Apr 05, 2024 3.800 4.110 3.800 4.100 10,436 +0.29(+7.61%)
Apr 04, 2024 3.860 3.860 3.720 3.810 4,016 -0.02(-0.52%)
Apr 03, 2024 3.800 3.920 3.700 3.830 9,860 +0.09(+2.41%)
Apr 02, 2024 3.600 3.900 3.530 3.740 4,603 +0.04(+1.08%)
Apr 01, 2024 3.300 3.760 3.300 3.700 5,110 +0.48(+14.91%)
Mar 28, 2024 3.220 0 -0.13(-3.88%)
Mar 27, 2024 3.300 3.350 3.230 3.350 3,329 +0.05(+1.52%)
Mar 26, 2024 3.310 3.420 3.150 3.300 4,350 -0.05(-1.49%)
Mar 25, 2024 3.410 3.410 3.350 3.350 400 -0.06(-1.76%)
Mar 22, 2024 3.300 3.450 3.200 3.410 5,800 +0.11(+3.33%)
Mar 21, 2024 3.280 3.400 3.120 3.300 5,800 +0.02(+0.61%)
Mar 20, 2024 3.520 3.520 2.680 3.280 23,345 -0.22(-6.29%)
Mar 19, 2024 3.700 3.700 3.440 3.500 10,980 -0.18(-4.89%)
Mar 18, 2024 3.720 3.720 3.610 3.680 6,900 -0.13(-3.41%)
Mar 15, 2024 3.720 3.810 3.660 3.810 16,625 +0.04(+1.06%)
Mar 14, 2024 3.700 3.770 3.650 3.770 6,100 +0.00(+0.00%)
Mar 13, 2024 3.990 3.990 3.510 3.770 14,669 -0.02(-0.53%)
Mar 12, 2024 3.770 3.900 3.760 3.790 14,175 +0.01(+0.26%)
Mar 11, 2024 3.750 3.830 3.650 3.780 6,060 +0.02(+0.53%)
Mar 08, 2024 3.890 3.900 3.740 3.760 62,392 +0.08(+2.17%)
Mar 07, 2024 4.100 4.250 3.620 3.680 11,138 -0.32(-8.00%)
Mar 06, 2024 4.080 4.200 4.000 4.000 15,710 -0.10(-2.44%)
Mar 05, 2024 4.180 4.210 4.100 4.100 3,700 -0.08(-1.91%)
Mar 04, 2024 4.110 4.250 4.100 4.180 8,886 +0.06(+1.46%)
Mar 01, 2024 4.150 4.200 4.000 4.120 4,600 -0.05(-1.20%)
Feb 29, 2024 4.510 4.510 4.140 4.170 19,640 -0.34(-7.54%)
Feb 28, 2024 4.250 4.600 4.150 4.510 44,596 +0.37(+8.94%)
Feb 27, 2024 4.100 4.180 4.080 4.140 8,540 +0.14(+3.50%)
Feb 26, 2024 4.010 4.100 3.730 4.000 15,400 +0.00(+0.00%)
Feb 23, 2024 4.000 4.030 3.730 4.000 10,451 +0.00(+0.00%)
Feb 22, 2024 4.080 4.240 3.330 4.000 53,910 -0.10(-2.44%)
Feb 21, 2024 4.400 4.400 4.100 4.100 10,000 -0.30(-6.82%)
Feb 20, 2024 4.230 4.400 4.130 4.400 53,997 +0.25(+6.02%)
Feb 16, 2024 4.150 0 -0.10(-2.35%)
Feb 15, 2024 4.090 4.400 4.080 4.250 40,142 +0.27(+6.78%)
Feb 14, 2024 3.910 4.070 3.850 3.980 22,400 +0.01(+0.25%)
Feb 13, 2024 3.930 4.050 3.750 3.970 7,220 -0.08(-1.98%)
Feb 12, 2024 3.850 4.050 3.850 4.050 21,558 +0.30(+8.00%)
Feb 09, 2024 3.550 3.820 3.310 3.750 27,296 +0.19(+5.34%)
Feb 08, 2024 3.550 3.650 3.500 3.560 6,322 -0.07(-1.93%)
Feb 07, 2024 3.350 3.700 3.310 3.630 8,460 +0.26(+7.72%)
Feb 06, 2024 3.110 3.380 3.110 3.370 65,590 +0.20(+6.31%)
Feb 05, 2024 3.170 3.190 3.140 3.170 2,540 +0.02(+0.63%)
Feb 02, 2024 3.100 3.280 3.070 3.150 7,482 +0.02(+0.64%)
Feb 01, 2024 3.190 3.190 3.130 3.130 2,400 -0.06(-1.88%)
Jan 31, 2024 3.170 3.300 3.100 3.190 7,600 -0.07(-2.15%)
Jan 30, 2024 3.170 3.280 3.170 3.260 3,250 +0.16(+5.16%)
Jan 29, 2024 3.150 3.150 3.050 3.100 2,850 -0.08(-2.52%)
Jan 26, 2024 3.130 3.180 3.000 3.180 6,050 +0.09(+2.91%)
Jan 25, 2024 3.120 3.120 3.080 3.090 692 -0.01(-0.32%)
Jan 24, 2024 3.160 3.180 3.100 3.100 700 +0.01(+0.32%)
Jan 23, 2024 3.130 3.200 3.090 3.090 3,390 -0.19(-5.79%)
Jan 22, 2024 3.280 3.280 3.180 3.280 2,012 +0.08(+2.50%)
Jan 19, 2024 3.470 3.470 3.200 3.200 1,913 -0.22(-6.43%)
Jan 18, 2024 3.500 3.770 3.420 3.420 2,000 -0.38(-10.00%)
Jan 17, 2024 3.900 4.000 3.770 3.800 5,349 -0.05(-1.30%)
Jan 16, 2024 3.950 4.000 3.850 3.850 8,650 -0.05(-1.28%)
Jan 15, 2024 3.870 3.990 3.870 3.900 2,841 +0.01(+0.26%)
Jan 12, 2024 3.640 4.000 3.640 3.890 6,700 +0.37(+10.51%)
Jan 11, 2024 3.550 3.600 3.480 3.520 2,255 -0.13(-3.56%)
Jan 10, 2024 3.870 3.870 3.500 3.650 8,080 -0.25(-6.41%)
Jan 09, 2024 3.700 3.940 3.690 3.900 6,407 +0.28(+7.73%)
Jan 08, 2024 3.240 3.900 3.190 3.620 7,650 +0.39(+12.07%)
Jan 05, 2024 3.210 3.250 3.160 3.230 2,303 +0.02(+0.62%)
Jan 04, 2024 3.200 3.220 3.170 3.210 2,640 +0.04(+1.26%)
Jan 03, 2024 3.410 3.410 3.160 3.170 4,585 -0.23(-6.76%)
Jan 02, 2024 3.370 3.400 3.370 3.400 340 +0.10(+3.03%)
Dec 29, 2023 3.300 0 -0.10(-2.94%)
Dec 28, 2023 3.510 3.510 3.400 3.400 3,350 -0.06(-1.73%)
Dec 27, 2023 3.750 3.750 3.460 3.460 4,928 -0.30(-7.98%)
Dec 22, 2023 3.760 0 +0.12(+3.30%)
Dec 21, 2023 3.690 3.700 3.500 3.640 6,090 -0.01(-0.27%)
Dec 20, 2023 4.200 4.200 3.650 3.650 15,610 -0.52(-12.47%)
Dec 19, 2023 4.670 4.700 4.170 4.170 11,516 -0.38(-8.35%)
Dec 18, 2023 5.000 5.000 4.550 4.550 3,200 -0.35(-7.14%)
Dec 15, 2023 4.900 5.250 4.900 4.900 57,225 +0.10(+2.08%)
Dec 14, 2023 4.650 4.870 4.520 4.800 4,662 +0.05(+1.05%)
Dec 13, 2023 4.650 4.750 4.400 4.750 16,652 +0.05(+1.06%)
Dec 12, 2023 4.920 4.920 4.700 4.700 3,131 -0.25(-5.05%)
Dec 11, 2023 5.100 5.100 4.890 4.950 3,506 -0.15(-2.94%)
Dec 08, 2023 5.180 5.200 5.050 5.100 2,612 -0.02(-0.39%)
Dec 07, 2023 5.230 5.230 5.120 5.120 3,500 -0.13(-2.48%)
Dec 06, 2023 5.390 5.520 5.200 5.250 4,200 -0.15(-2.78%)
Dec 05, 2023 5.720 5.720 5.020 5.400 9,475 -0.28(-4.93%)
Dec 04, 2023 5.460 5.780 5.460 5.680 28,000 +0.21(+3.84%)
Dec 01, 2023 5.470 5.620 5.380 5.470 27,680 +0.04(+0.74%)
Nov 30, 2023 5.300 5.500 5.100 5.430 26,882 +0.13(+2.45%)
Nov 29, 2023 5.190 5.350 5.170 5.300 9,450 +0.06(+1.15%)
Nov 28, 2023 5.120 5.290 5.040 5.240 18,254 +0.12(+2.34%)
Nov 27, 2023 4.950 5.120 4.800 5.120 11,080 +0.17(+3.43%)
Nov 24, 2023 5.070 5.070 4.800 4.950 5,250 -0.18(-3.51%)
Nov 23, 2023 5.000 5.190 5.000 5.130 4,065 +0.08(+1.58%)
Nov 22, 2023 4.650 5.100 4.650 5.050 4,980 +0.37(+7.91%)
Nov 21, 2023 4.550 4.770 3.750 4.680 16,300 +0.13(+2.86%)
Nov 20, 2023 5.110 5.200 4.260 4.550 13,546 -0.50(-9.90%)
Nov 17, 2023 4.870 5.110 4.850 5.050 8,577 +0.15(+3.06%)
Nov 16, 2023 4.400 4.900 4.250 4.900 12,163 +0.70(+16.67%)
Nov 15, 2023 3.750 4.250 3.750 4.200 14,690 +0.45(+12.00%)
Nov 14, 2023 3.720 3.950 3.720 3.750 6,300 +0.06(+1.63%)
Nov 13, 2023 3.650 3.750 3.570 3.690 3,050 +0.04(+1.10%)
Nov 10, 2023 3.730 3.820 3.650 3.650 7,020 -0.09(-2.41%)
Nov 09, 2023 4.000 4.000 3.640 3.740 5,812 -0.26(-6.50%)
Nov 08, 2023 4.000 4.100 4.000 4.000 1,740 +0.00(+0.00%)
Nov 07, 2023 4.050 4.050 4.000 4.000 700 +0.00(+0.00%)
Nov 06, 2023 4.030 4.030 3.970 4.000 908 -0.03(-0.74%)
Nov 03, 2023 4.150 4.150 4.000 4.030 5,703 -0.12(-2.89%)
Nov 02, 2023 3.900 4.200 3.700 4.150 20,408 +0.30(+7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.