Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	61.53	62.14	61.52	61.87	2,011,384	+0.26(+0.42%)
Oct 28, 2022	61.15	61.72	60.92	61.61	1,617,591	+0.63(+1.03%)
Oct 27, 2022	61.10	61.39	60.67	60.98	2,138,614	+0.17(+0.28%)
Oct 26, 2022	60.14	61.46	59.94	60.81	3,083,457	+0.72(+1.20%)
Oct 25, 2022	59.38	60.30	59.20	60.09	1,194,654	+0.42(+0.70%)
Oct 24, 2022	59.82	59.85	59.25	59.67	1,950,981	+0.21(+0.35%)
Oct 21, 2022	58.34	59.54	58.08	59.46	1,394,318	+1.05(+1.80%)
Oct 20, 2022	59.04	59.40	58.24	58.41	6,580,174	-0.66(-1.12%)
Oct 19, 2022	59.49	59.70	58.64	59.07	3,784,855	-0.75(-1.25%)
Oct 18, 2022	60.38	60.62	59.60	59.82	2,523,797	+0.44(+0.74%)
Oct 17, 2022	58.71	59.53	58.71	59.38	7,237,116	+1.48(+2.56%)
Oct 14, 2022	58.24	58.53	57.47	57.90	3,789,876	+0.00(+0.00%)
Oct 13, 2022	56.00	58.16	55.35	57.90	2,451,423	+1.37(+2.42%)
Oct 12, 2022	56.00	56.82	55.69	56.53	3,735,051	+0.50(+0.89%)
Oct 11, 2022	58.00	58.06	55.91	56.03	6,300,889	-2.45(-4.19%)
Oct 07, 2022				58.48	0	-1.20(-2.01%)
Oct 06, 2022	61.22	61.39	59.26	59.68	2,552,487	-1.75(-2.85%)
Oct 05, 2022	61.70	62.03	60.98	61.43	2,471,591	-0.85(-1.36%)
Oct 04, 2022	61.96	63.11	61.96	62.28	5,155,078	+0.72(+1.17%)
Oct 03, 2022	60.70	61.85	60.55	61.56	3,546,472	+1.10(+1.82%)
Sep 30, 2022	60.61	61.06	60.20	60.46	2,321,130	-0.01(-0.02%)
Sep 29, 2022	60.67	60.94	59.86	60.47	3,328,394	-0.57(-0.93%)
Sep 28, 2022	59.89	61.26	59.54	61.04	3,354,825	+1.15(+1.92%)
Sep 27, 2022	60.93	60.94	59.34	59.89	5,971,575	-1.38(-2.25%)
Sep 26, 2022	60.57	61.53	60.45	61.27	5,189,511	+0.40(+0.66%)
Sep 23, 2022	61.54	61.63	60.28	60.87	4,419,998	-1.33(-2.14%)
Sep 22, 2022	62.70	62.84	61.91	62.20	3,694,417	-0.25(-0.40%)
Sep 21, 2022	63.37	63.42	62.43	62.45	6,927,455	-0.57(-0.90%)
Sep 20, 2022	63.82	63.88	62.55	63.02	5,543,575	-0.99(-1.55%)
Sep 19, 2022	63.00	64.12	62.86	64.01	9,552,426	+0.70(+1.11%)
Sep 16, 2022	63.63	63.74	63.07	63.31	11,528,027	-0.82(-1.28%)
Sep 15, 2022	63.43	64.49	63.29	64.13	4,187,129	+0.66(+1.04%)
Sep 14, 2022	63.56	63.90	63.27	63.47	2,942,556	+0.06(+0.09%)
Sep 13, 2022	63.55	63.99	63.14	63.41	2,519,836	-1.11(-1.72%)
Sep 12, 2022	64.06	64.79	64.06	64.52	5,747,878	+0.72(+1.13%)
Sep 09, 2022	63.44	64.02	63.34	63.80	3,445,842	+0.89(+1.41%)
Sep 08, 2022	61.61	63.08	61.39	62.91	4,135,882	+1.07(+1.73%)
Sep 07, 2022	61.22	62.08	60.73	61.84	1,696,662	+0.48(+0.78%)
Sep 06, 2022	61.90	62.20	61.08	61.36	4,384,655	-0.31(-0.50%)
Sep 02, 2022				61.67	0	+0.29(+0.47%)
Sep 01, 2022	61.95	61.95	60.65	61.38	3,551,497	-0.73(-1.18%)
Aug 31, 2022	63.02	63.13	62.11	62.11	2,551,578	-1.24(-1.96%)
Aug 30, 2022	64.40	64.63	63.23	63.35	1,771,384	-0.76(-1.19%)
Aug 29, 2022	64.42	64.50	63.91	64.11	3,604,536	-0.83(-1.28%)
Aug 26, 2022	65.62	65.96	64.81	64.94	2,413,230	-0.44(-0.67%)
Aug 25, 2022	65.64	66.17	65.18	65.38	2,058,523	-0.13(-0.20%)
Aug 24, 2022	66.03	66.29	65.35	65.51	2,017,870	-1.14(-1.71%)
Aug 23, 2022	66.65	66.93	66.18	66.65	2,191,185	-0.19(-0.28%)
Aug 22, 2022	67.08	67.17	66.61	66.84	1,379,929	-0.97(-1.43%)
Aug 19, 2022	68.26	68.36	67.57	67.81	2,248,988	-0.65(-0.95%)
Aug 18, 2022	68.54	68.74	68.15	68.46	1,791,598	+0.05(+0.07%)
Aug 17, 2022	67.88	68.67	67.75	68.41	2,018,549	+0.11(+0.16%)
Aug 16, 2022	67.03	68.55	66.99	68.30	2,422,590	+1.06(+1.58%)
Aug 15, 2022	66.88	67.25	66.51	67.24	3,293,778	+0.20(+0.30%)
Aug 12, 2022	67.00	67.19	66.63	67.04	1,862,759	+0.40(+0.60%)
Aug 11, 2022	66.22	66.81	66.18	66.64	2,621,662	+0.75(+1.14%)
Aug 10, 2022	65.07	66.04	64.95	65.89	2,691,933	+1.27(+1.97%)
Aug 09, 2022	65.05	65.09	64.29	64.62	1,766,702	-0.30(-0.46%)
Aug 08, 2022	65.39	65.45	64.74	64.92	1,302,455	-0.33(-0.51%)
Aug 05, 2022	64.97	65.26	64.69	65.25	2,132,131	+0.36(+0.55%)
Aug 04, 2022	65.01	65.17	64.54	64.89	1,079,411	-0.04(-0.06%)
Aug 03, 2022	64.76	65.39	64.48	64.93	1,481,182	+0.56(+0.87%)
Aug 02, 2022	64.28	64.64	63.92	64.37	1,914,500	-0.41(-0.63%)
Jul 29, 2022				64.78	0	+0.62(+0.97%)
Jul 28, 2022	63.72	64.33	63.36	64.16	2,656,235	+0.48(+0.75%)
Jul 27, 2022	63.22	63.95	63.11	63.68	4,181,124	+0.63(+1.00%)
Jul 26, 2022	63.24	63.61	62.92	63.05	1,486,441	-0.24(-0.38%)
Jul 25, 2022	63.00	63.81	62.93	63.29	1,771,199	+0.33(+0.52%)
Jul 22, 2022	62.72	63.39	62.51	62.96	2,907,328	+0.26(+0.41%)
Jul 21, 2022	62.30	62.74	61.92	62.70	2,197,774	+0.30(+0.48%)
Jul 20, 2022	62.00	62.46	61.86	62.40	2,704,800	+0.26(+0.42%)
Jul 19, 2022	60.96	62.18	60.93	62.14	5,324,059	+1.74(+2.88%)
Jul 18, 2022	60.26	60.85	60.17	60.40	6,425,716	+0.85(+1.43%)
Jul 15, 2022	59.73	59.95	59.03	59.55	3,635,591	+0.29(+0.49%)
Jul 14, 2022	61.26	61.45	59.13	59.26	8,034,988	-2.74(-4.42%)
Jul 13, 2022	62.65	62.91	61.77	62.00	3,894,882	-1.10(-1.74%)
Jul 12, 2022	63.02	63.74	62.89	63.10	2,345,468	-0.26(-0.41%)
Jul 11, 2022	63.22	63.44	62.94	63.36	4,555,299	-0.18(-0.28%)
Jul 08, 2022	63.75	63.93	63.16	63.54	3,399,923	+0.00(+0.00%)
Jul 07, 2022	62.70	63.83	62.66	63.54	6,507,535	+1.21(+1.94%)
Jul 06, 2022	62.19	62.49	61.45	62.33	5,251,081	-0.08(-0.13%)
Jul 05, 2022	62.07	62.48	61.28	62.41	4,103,710	-0.29(-0.46%)
Jul 04, 2022	62.71	63.36	62.50	62.70	1,553,514	+0.19(+0.30%)
Jun 30, 2022				62.51	0	-0.15(-0.24%)
Jun 29, 2022	62.85	63.18	62.38	62.66	3,257,031	-0.25(-0.40%)
Jun 28, 2022	63.30	64.20	62.57	62.91	5,710,696	-0.07(-0.11%)
Jun 27, 2022	62.84	63.28	62.23	62.98	11,261,210	-0.27(-0.43%)
Jun 24, 2022	62.59	63.35	62.40	63.25	8,994,138	+0.92(+1.48%)
Jun 23, 2022	64.30	64.41	62.07	62.33	11,411,905	-1.95(-3.03%)
Jun 22, 2022	64.75	64.84	64.24	64.28	5,950,466	-1.07(-1.64%)
Jun 21, 2022	65.78	65.89	65.20	65.35	7,502,781	-0.09(-0.14%)
Jun 20, 2022	64.50	65.50	64.38	65.44	2,882,385	+1.29(+2.01%)
Jun 17, 2022	63.78	64.85	63.76	64.15	11,646,632	+0.42(+0.66%)
Jun 16, 2022	64.91	64.95	63.30	63.73	5,378,041	-2.03(-3.09%)
Jun 15, 2022	65.29	66.31	64.87	65.76	4,347,823	+0.78(+1.20%)
Jun 14, 2022	65.57	65.91	64.51	64.98	5,831,488	-0.62(-0.95%)
Jun 13, 2022	66.40	66.47	65.16	65.60	4,146,589	-1.73(-2.57%)
Jun 10, 2022	67.79	67.94	66.87	67.33	3,733,258	-1.20(-1.75%)
Jun 09, 2022	69.89	70.03	68.50	68.53	2,308,521	-1.52(-2.17%)
Jun 08, 2022	70.29	70.37	69.75	70.05	3,692,162	-0.37(-0.53%)
Jun 07, 2022	70.00	70.55	69.82	70.42	1,728,141	+0.11(+0.16%)
Jun 06, 2022	70.68	71.10	70.27	70.31	2,956,780	-0.03(-0.04%)
Jun 03, 2022	70.66	70.94	70.02	70.34	2,395,657	-0.63(-0.89%)
Jun 02, 2022	70.00	71.02	69.42	70.97	2,667,126	+1.05(+1.50%)
Jun 01, 2022	70.10	70.30	69.22	69.92	3,023,066	+0.34(+0.49%)
May 31, 2022	69.69	70.25	69.31	69.58	8,631,088	-0.37(-0.53%)
May 30, 2022	69.90	70.22	69.28	69.95	1,215,639	+0.77(+1.11%)
May 27, 2022	68.99	69.74	68.70	69.18	4,091,630	+0.51(+0.74%)
May 26, 2022	70.62	70.63	68.57	68.67	5,089,428	-1.43(-2.04%)
May 25, 2022	69.98	70.78	69.66	70.10	2,003,906	+0.44(+0.63%)
May 24, 2022	69.60	69.87	68.86	69.66	2,547,670	+1.09(+1.59%)
May 20, 2022				68.57	0	+0.04(+0.06%)
May 19, 2022	68.18	69.32	68.03	68.53	1,702,155	-0.50(-0.72%)
May 18, 2022	70.03	70.18	68.90	69.03	2,014,035	-1.50(-2.13%)
May 17, 2022	70.27	70.76	69.29	70.53	2,720,311	+1.17(+1.69%)
May 16, 2022	68.97	69.61	68.41	69.36	2,706,550	-67.93(-49.48%)
May 13, 2022	136.08	137.34	135.26	137.29	926,154	+2.05(+1.52%)
May 12, 2022	135.41	135.79	133.70	135.24	1,125,408	-1.10(-0.81%)
May 11, 2022	137.54	138.76	135.81	136.34	1,190,407	-1.44(-1.05%)
May 10, 2022	139.50	140.23	137.14	137.78	974,877	-1.53(-1.10%)
May 09, 2022	138.28	140.00	137.37	139.31	1,347,050	-0.51(-0.36%)
May 06, 2022	139.83	140.17	138.42	139.82	850,755	-0.29(-0.21%)
May 05, 2022	143.15	143.15	139.41	140.11	1,108,016	-3.22(-2.25%)
May 04, 2022	142.44	143.79	141.32	143.33	869,048	+1.15(+0.81%)
May 03, 2022	142.00	143.67	141.99	142.18	980,961	+0.34(+0.24%)
May 02, 2022	142.11	142.46	140.14	141.84	911,328	-0.18(-0.13%)
Apr 29, 2022	143.36	144.22	141.90	142.02	1,171,139	-1.28(-0.89%)
Apr 28, 2022	142.10	143.94	141.81	143.30	859,138	+2.02(+1.43%)
Apr 27, 2022	143.11	143.77	140.62	141.28	1,337,104	-1.95(-1.36%)
Apr 26, 2022	143.50	145.71	142.64	143.23	1,418,349	-0.60(-0.42%)
Apr 25, 2022	143.02	144.33	141.19	143.83	1,199,747	-0.46(-0.32%)
Apr 22, 2022	147.03	147.19	144.08	144.29	1,050,478	-2.89(-1.96%)
Apr 21, 2022	148.50	149.43	146.70	147.18	1,184,394	-0.20(-0.14%)
Apr 20, 2022	146.35	148.55	146.18	147.38	1,602,373	+1.39(+0.95%)
Apr 19, 2022	145.14	146.03	144.94	145.99	1,101,782	+1.08(+0.75%)
Apr 18, 2022	145.19	145.29	144.21	144.91	1,064,093	+0.26(+0.18%)
Apr 14, 2022				144.65	0	+0.07(+0.05%)
Apr 13, 2022	144.66	144.78	142.93	144.58	812,420	-0.50(-0.34%)
Apr 12, 2022	146.31	146.88	144.38	145.08	1,139,785	-1.19(-0.81%)
Apr 11, 2022	147.06	148.35	145.96	146.27	1,823,888	-0.47(-0.32%)
Apr 08, 2022	146.38	148.37	146.38	146.74	1,353,071	+0.55(+0.38%)
Apr 07, 2022	147.25	147.75	145.35	146.19	1,742,344	-1.18(-0.80%)
Apr 06, 2022	150.00	150.01	146.89	147.37	1,728,246	-2.98(-1.98%)
Apr 05, 2022	151.28	151.72	150.17	150.35	1,253,389	-1.55(-1.02%)
Apr 04, 2022	150.99	152.28	150.45	151.90	991,971	+0.53(+0.35%)
Apr 01, 2022	152.98	153.56	150.54	151.37	1,128,642	-0.38(-0.25%)
Mar 31, 2022	154.86	155.52	151.75	151.75	1,700,684	-3.39(-2.19%)
Mar 30, 2022	155.97	156.71	154.72	155.14	887,050	-1.14(-0.73%)
Mar 29, 2022	157.60	158.24	155.81	156.28	3,897,704	-0.15(-0.10%)
Mar 28, 2022	157.92	158.08	156.03	156.43	3,077,564	-1.45(-0.92%)
Mar 25, 2022	157.67	158.39	156.80	157.88	1,114,228	-0.92(-0.58%)
Mar 24, 2022	160.29	160.35	158.61	158.80	2,611,005	-0.28(-0.18%)
Mar 23, 2022	163.49	163.65	158.97	159.08	5,877,422	-5.02(-3.06%)
Mar 22, 2022	164.71	165.66	163.89	164.10	4,314,802	+0.26(+0.16%)
Mar 21, 2022	164.00	164.25	163.01	163.84	2,185,189	+0.45(+0.28%)
Mar 18, 2022	161.71	163.68	161.29	163.39	6,536,575	+1.24(+0.76%)
Mar 17, 2022	161.42	162.22	160.67	162.15	1,239,691	+0.75(+0.46%)
Mar 16, 2022	160.12	162.03	159.47	161.40	1,487,654	+2.22(+1.39%)
Mar 15, 2022	159.51	159.76	157.55	159.18	1,718,877	-0.06(-0.04%)
Mar 14, 2022	160.00	160.74	158.30	159.24	1,634,325	+0.30(+0.19%)
Mar 11, 2022	159.49	161.01	158.75	158.94	1,681,756	-0.32(-0.20%)
Mar 10, 2022	158.33	159.88	157.70	159.26	1,172,938	-0.05(-0.03%)
Mar 09, 2022	158.18	160.34	157.60	159.31	1,056,878	+3.31(+2.12%)
Mar 08, 2022	156.96	158.87	154.70	156.00	2,236,359	-0.31(-0.20%)
Mar 07, 2022	158.27	159.40	156.14	156.31	1,294,232	-3.25(-2.04%)
Mar 04, 2022	158.56	159.77	157.65	159.56	1,178,117	-0.37(-0.23%)
Mar 03, 2022	160.56	161.41	159.10	159.93	995,308	-0.33(-0.21%)
Mar 02, 2022	158.24	161.13	158.15	160.26	1,555,826	+2.91(+1.85%)
Mar 01, 2022	159.87	160.30	156.84	157.35	1,442,770	-3.08(-1.92%)
Feb 28, 2022	161.55	161.97	158.85	160.43	2,997,766	-3.18(-1.94%)
Feb 25, 2022	159.76	163.85	160.93	163.61	2,062,565	+8.71(+5.62%)
Feb 24, 2022	157.00	157.00	152.93	154.90	2,166,161	-5.50(-3.43%)
Feb 23, 2022	161.67	162.47	159.82	160.40	1,440,260	-1.11(-0.69%)
Feb 22, 2022	159.57	161.65	159.51	161.51	1,138,994	+0.90(+0.56%)
Feb 18, 2022				160.61	0	-0.17(-0.11%)
Feb 17, 2022	162.26	163.24	160.67	160.78	1,025,045	-2.13(-1.31%)
Feb 16, 2022	162.25	163.87	162.20	162.91	1,072,170	+0.01(+0.01%)
Feb 15, 2022	162.29	163.00	161.52	162.90	1,040,930	+1.42(+0.88%)
Feb 14, 2022	163.00	163.30	160.76	161.48	1,027,020	-1.72(-1.05%)
Feb 11, 2022	162.95	164.57	162.19	163.20	1,277,654	-0.05(-0.03%)
Feb 10, 2022	164.79	165.25	162.87	163.25	1,142,315	-1.71(-1.04%)
Feb 09, 2022	166.71	166.90	164.60	164.96	1,022,007	-1.49(-0.90%)
Feb 08, 2022	165.50	167.50	165.47	166.45	1,258,569	+1.56(+0.95%)
Feb 07, 2022	163.68	165.04	163.53	164.89	2,029,604	+1.08(+0.66%)
Feb 04, 2022	163.25	164.52	163.18	163.81	802,146	+0.71(+0.44%)
Feb 03, 2022	163.10			163.10	1,256,474	-0.41(-0.25%)
Feb 02, 2022	161.99	163.91	161.35	163.51	1,130,368	+2.01(+1.24%)
Feb 01, 2022	160.22	161.65	159.24	161.50	1,483,197	+1.88(+1.18%)
Jan 31, 2022	158.00	159.81		159.62	1,511,701	+0.65(+0.41%)
Jan 28, 2022	159.30	159.37	157.19	158.97	1,484,719	-0.42(-0.26%)
Jan 27, 2022	161.81	162.54	158.81	159.39	1,301,402	-1.74(-1.08%)
Jan 26, 2022	160.77	162.64	160.22	161.13	2,075,517	+1.49(+0.93%)
Jan 25, 2022	156.99	160.00	156.08	159.64	1,965,312	+1.38(+0.87%)
Jan 24, 2022	157.52	158.81	155.78	158.26	2,938,001	-1.87(-1.17%)
Jan 21, 2022	160.02	160.95	159.20	160.13	2,263,936	-1.71(-1.06%)
Jan 20, 2022	163.06	164.07	161.52	161.84	1,662,312	-1.49(-0.91%)
Jan 19, 2022	165.00	165.20	162.56	163.33	1,947,599	-1.99(-1.20%)
Jan 18, 2022	165.00	165.94	164.00	165.32	1,626,007	-0.76(-0.46%)
Jan 17, 2022	165.00	166.54	164.97	166.08	603,562	+0.98(+0.59%)
Jan 14, 2022	162.43	165.33	162.43	165.10	1,500,667	+1.43(+0.87%)
Jan 13, 2022	161.43	163.80	161.21	163.67	1,616,856	+2.58(+1.60%)
Jan 12, 2022	159.89	161.12	159.75	161.09	1,517,070	+1.20(+0.75%)
Jan 11, 2022	156.88	159.92	156.84	159.89	2,431,195	+2.83(+1.80%)
Jan 10, 2022	156.87	157.54	155.63	157.06	2,441,522	+0.19(+0.12%)
Jan 07, 2022	154.32	156.88	154.24	156.87	2,255,036	+2.15(+1.39%)
Jan 06, 2022	151.60	154.78	151.31	154.72	1,846,714	+3.20(+2.11%)
Jan 05, 2022	150.04	151.52	150.04	151.52	2,823,736	+1.89(+1.26%)
Jan 04, 2022	149.29	150.61	149.01	149.63	2,555,527	+2.18(+1.48%)
Dec 31, 2021		147.45	147.45	147.45	0	-0.02(-0.01%)
Dec 30, 2021	147.92	148.61	147.43	147.47	1,146,336	-0.43(-0.29%)
Dec 29, 2021	147.05	148.34	147.00	147.90	4,318,166	+1.01(+0.69%)
Dec 24, 2021		146.89	146.89	146.89	0	-1.52(-1.02%)
Dec 23, 2021	147.62	148.60	147.61	148.41	1,870,263	+1.20(+0.82%)
Dec 22, 2021	146.18	147.28	146.18	147.21	1,272,343	+1.10(+0.75%)
Dec 21, 2021	145.70	146.49	145.66	146.11	2,363,370	+1.41(+0.97%)
Dec 20, 2021	144.07	144.79	143.31	144.70	1,746,032	-0.30(-0.21%)
Dec 17, 2021	144.40	147.18	144.40	145.00	3,163,023	-0.76(-0.52%)
Dec 16, 2021	144.15	146.33	144.07	145.76	2,802,737	+2.34(+1.63%)
Dec 15, 2021	142.64	144.05	142.25	143.42	2,301,558	+1.06(+0.74%)
Dec 14, 2021	141.37	143.10	141.37	142.36	1,043,465	+0.77(+0.54%)
Dec 13, 2021	142.00	142.44	141.02	141.59	1,755,422	-0.44(-0.31%)
Dec 10, 2021	142.07	142.79	141.36	142.03	1,373,198	+0.24(+0.17%)
Dec 09, 2021	141.75	142.71	141.75	141.79	982,644	-0.40(-0.28%)
Dec 08, 2021	142.58	142.83	141.52	142.19	1,225,348	+0.16(+0.11%)
Dec 07, 2021	142.00	142.80	141.16	142.03	1,959,741	+0.71(+0.50%)
Dec 06, 2021	140.95	142.55	140.73	141.32	1,520,304	+1.22(+0.87%)
Dec 03, 2021	138.85	140.55	137.96	140.10	1,587,146	+2.82(+2.05%)
Dec 02, 2021	140.75	140.84	132.10	137.28	3,075,397	-3.98(-2.82%)
Dec 01, 2021	144.59	144.61	141.14	141.26	1,517,175	-1.19(-0.84%)
Nov 30, 2021	145.00	145.11	142.11	142.45	2,606,831	-3.14(-2.16%)
Nov 29, 2021	147.75	147.85	145.55	145.59	1,777,219	-0.97(-0.66%)
Nov 26, 2021	147.00	147.15	146.01	146.56	1,561,808	-2.80(-1.87%)
Nov 25, 2021	148.96	149.48	148.60	149.36	475,127	+0.40(+0.27%)
Nov 24, 2021	148.59	149.55	148.59	148.96	882,575	-0.17(-0.11%)
Nov 23, 2021	149.43	149.96	148.39	149.13	1,879,473	+0.52(+0.35%)
Nov 22, 2021	147.71	149.31	147.42	148.61	1,293,920	+1.51(+1.03%)
Nov 19, 2021	148.00	148.00	145.59	147.10	1,338,930	-1.28(-0.86%)
Nov 18, 2021	149.56	148.58	148.33	148.38	760,108	-0.78(-0.52%)
Nov 17, 2021	148.82	149.34	148.18	149.16	789,829	+0.13(+0.09%)
Nov 16, 2021	149.51	149.68	148.69	149.03	654,547	-0.32(-0.21%)
Nov 15, 2021	150.15	150.50	149.12	149.35	920,628	-0.72(-0.48%)
Nov 12, 2021	149.80	150.15	148.74	150.07	740,199	+0.51(+0.34%)
Nov 11, 2021	149.38	149.79	149.14	149.56	522,378	+0.47(+0.32%)
Nov 10, 2021	148.25			149.09	617,452	+0.66(+0.44%)
Nov 09, 2021	147.19	148.53	147.19	148.43	1,063,100	+0.86(+0.58%)
Nov 08, 2021	149.34	150.03	147.18	147.57	1,391,645	-1.24(-0.83%)
Nov 05, 2021	150.36	151.34	148.16	148.81	1,886,596	-1.10(-0.73%)
Nov 04, 2021	152.49	152.87	149.58	149.91	1,537,058	-2.34(-1.54%)
Nov 03, 2021	151.52	152.47	151.35	152.25	788,346	+0.82(+0.54%)
Nov 02, 2021	151.22	151.84	150.54	151.43	827,763	+0.46(+0.30%)