Skip to main content

Canadian Imperial Bank Of Commerce (TSX: CM )

65.64 +0.49 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 88.43 89.59 88.40 88.70 1,926,816 +0.21(+0.24%)
Oct 30, 2013 87.76 88.79 87.50 88.49 1,203,310 +0.56(+0.64%)
Oct 29, 2013 87.20 88.28 87.03 87.93 1,072,006 +1.03(+1.19%)
Oct 28, 2013 86.89 87.10 86.52 86.90 758,394 +0.11(+0.13%)
Oct 25, 2013 86.00 87.18 86.00 86.79 653,670 +0.52(+0.60%)
Oct 24, 2013 86.75 86.80 86.17 86.27 784,746 -0.37(-0.43%)
Oct 23, 2013 86.41 86.84 86.32 86.64 1,305,429 +0.23(+0.27%)
Oct 22, 2013 85.51 86.73 85.51 86.41 1,706,519 +1.06(+1.24%)
Oct 21, 2013 84.08 85.56 83.91 85.35 1,539,920 +1.40(+1.67%)
Oct 18, 2013 83.37 84.53 83.37 83.95 1,346,334 +0.50(+0.60%)
Oct 17, 2013 83.03 83.46 82.80 83.45 765,735 +0.19(+0.23%)
Oct 16, 2013 82.88 83.26 82.76 83.26 623,541 +0.31(+0.37%)
Oct 15, 2013 82.82 83.26 82.30 82.95 888,608 +0.19(+0.23%)
Oct 11, 2013 82.76 82.76 82.76 0 +0.30(+0.36%)
Oct 10, 2013 81.96 82.88 81.95 82.46 961,484 +0.78(+0.95%)
Oct 09, 2013 81.35 81.94 81.32 81.68 810,759 +0.02(+0.02%)
Oct 08, 2013 82.00 82.16 81.54 81.66 399,645 -0.20(-0.24%)
Oct 07, 2013 81.75 82.25 81.53 81.86 546,712 -0.20(-0.24%)
Oct 04, 2013 81.75 82.18 81.67 82.06 431,574 +0.08(+0.10%)
Oct 03, 2013 82.35 82.57 81.91 81.98 964,401 -0.35(-0.43%)
Oct 02, 2013 82.21 82.47 82.05 82.33 765,020 -0.27(-0.33%)
Oct 01, 2013 82.02 82.62 82.01 82.60 913,504 +0.54(+0.66%)
Sep 30, 2013 82.00 82.72 81.94 82.06 847,358 -0.44(-0.53%)
Sep 27, 2013 82.30 82.72 82.09 82.50 544,375 +0.10(+0.12%)
Sep 26, 2013 82.29 82.65 82.17 82.40 585,027 +0.10(+0.12%)
Sep 25, 2013 82.98 82.98 82.15 82.30 1,293,083 -1.42(-1.70%)
Sep 24, 2013 83.60 83.99 83.34 83.72 1,275,158 +0.25(+0.30%)
Sep 23, 2013 83.15 83.58 83.00 83.47 1,365,607 +0.66(+0.80%)
Sep 20, 2013 82.40 83.29 82.18 82.81 2,332,306 +0.59(+0.72%)
Sep 19, 2013 82.40 82.50 81.76 82.22 1,041,765 +0.05(+0.06%)
Sep 18, 2013 82.30 82.44 82.06 82.17 1,018,512 +0.08(+0.10%)
Sep 17, 2013 81.93 82.29 81.83 82.09 1,051,622 +0.35(+0.43%)
Sep 16, 2013 81.71 82.06 81.13 81.74 1,301,291 +0.61(+0.75%)
Sep 13, 2013 81.22 81.71 81.11 81.13 863,155 -0.22(-0.27%)
Sep 12, 2013 81.94 81.99 81.10 81.35 1,081,212 -0.45(-0.55%)
Sep 11, 2013 81.95 82.06 81.57 81.80 1,457,191 -0.16(-0.20%)
Sep 10, 2013 82.60 82.60 81.90 81.96 919,009 -0.34(-0.41%)
Sep 09, 2013 82.34 82.48 82.03 82.30 770,092 -0.15(-0.18%)
Sep 06, 2013 82.90 83.00 82.40 82.45 795,764 -0.42(-0.51%)
Sep 05, 2013 81.94 82.87 81.90 82.87 1,243,624 +0.93(+1.13%)
Sep 04, 2013 82.10 82.25 81.86 81.94 908,966 -0.16(-0.19%)
Sep 03, 2013 82.41 82.63 81.78 82.10 1,121,929 -0.16(-0.19%)
Aug 30, 2013 82.26 82.26 82.26 0 -0.40(-0.48%)
Aug 29, 2013 80.87 82.69 80.60 82.66 2,536,403 +2.22(+2.76%)
Aug 28, 2013 79.93 80.63 79.82 80.44 940,689 +0.21(+0.26%)
Aug 27, 2013 80.18 80.56 79.86 80.23 959,027 -0.46(-0.57%)
Aug 26, 2013 80.18 81.13 80.04 80.69 1,566,328 +0.81(+1.01%)
Aug 23, 2013 79.50 80.15 79.48 79.88 892,118 +0.54(+0.68%)
Aug 22, 2013 79.10 79.41 78.87 79.34 915,105 +0.46(+0.58%)
Aug 21, 2013 78.98 79.08 78.28 78.88 586,661 -0.10(-0.13%)
Aug 20, 2013 78.65 79.25 78.51 78.98 742,411 +0.48(+0.61%)
Aug 19, 2013 78.65 78.78 78.30 78.50 658,309 -0.30(-0.38%)
Aug 16, 2013 78.00 78.85 77.94 78.80 946,706 +0.71(+0.91%)
Aug 15, 2013 78.12 78.15 77.59 78.09 1,483,284 -0.46(-0.59%)
Aug 14, 2013 79.00 79.00 78.23 78.55 823,920 -0.37(-0.47%)
Aug 13, 2013 78.40 79.07 78.28 78.92 859,326 +0.45(+0.57%)
Aug 12, 2013 77.01 78.78 76.95 78.47 2,025,332 +1.56(+2.03%)
Aug 09, 2013 77.35 77.35 76.51 76.91 917,212 -0.49(-0.63%)
Aug 08, 2013 77.21 77.75 77.21 77.40 868,577 +0.12(+0.16%)
Aug 07, 2013 77.20 77.43 76.95 77.28 847,003 -0.26(-0.34%)
Aug 06, 2013 77.66 78.70 77.23 77.54 1,212,983 -1.16(-1.47%)
Aug 02, 2013 78.70 78.70 78.70 0 +0.33(+0.42%)
Aug 01, 2013 78.62 78.88 77.90 78.37 1,067,631 +0.44(+0.56%)
Jul 31, 2013 79.09 79.19 77.93 77.93 1,346,121 -0.85(-1.08%)
Jul 30, 2013 78.79 79.10 78.47 78.78 1,352,432 +0.06(+0.08%)
Jul 29, 2013 78.44 78.98 77.95 78.72 1,117,715 +0.48(+0.61%)
Jul 26, 2013 77.91 78.55 77.80 78.24 851,066 +0.22(+0.28%)
Jul 25, 2013 78.33 78.45 77.90 78.02 836,334 -0.40(-0.51%)
Jul 24, 2013 78.20 78.70 78.05 78.42 2,267,052 +0.37(+0.47%)
Jul 23, 2013 77.79 78.29 77.55 78.05 1,338,312 +0.56(+0.72%)
Jul 22, 2013 77.05 77.50 77.05 77.49 894,018 +0.34(+0.44%)
Jul 19, 2013 77.80 77.82 77.11 77.15 1,132,109 -0.65(-0.84%)
Jul 18, 2013 77.29 77.83 77.23 77.80 1,667,251 +0.68(+0.88%)
Jul 17, 2013 76.18 77.40 76.05 77.12 2,472,756 +1.16(+1.53%)
Jul 16, 2013 76.26 76.40 75.69 75.96 717,842 -0.07(-0.09%)
Jul 15, 2013 76.20 76.46 75.85 76.03 978,892 +0.11(+0.14%)
Jul 12, 2013 75.80 76.20 75.65 75.92 782,850 +0.33(+0.44%)
Jul 11, 2013 74.99 75.63 74.58 75.59 1,580,655 +1.19(+1.60%)
Jul 10, 2013 74.96 74.96 74.15 74.40 1,093,158 -0.38(-0.51%)
Jul 09, 2013 74.61 74.89 74.31 74.78 818,247 +0.43(+0.58%)
Jul 08, 2013 74.30 74.58 74.19 74.35 860,168 +0.16(+0.22%)
Jul 05, 2013 74.39 74.77 74.04 74.19 844,749 -0.11(-0.15%)
Jul 04, 2013 74.22 74.70 74.04 74.30 357,948 +0.20(+0.27%)
Jul 03, 2013 74.65 74.65 73.89 74.10 973,325 -0.52(-0.70%)
Jul 02, 2013 74.70 74.90 74.22 74.62 1,344,070 -0.02(-0.03%)
Jun 28, 2013 74.64 74.64 74.64 0 -0.67(-0.89%)
Jun 27, 2013 75.00 76.26 74.52 75.31 2,328,314 +0.28(+0.37%)
Jun 26, 2013 75.25 75.56 74.90 75.03 1,070,188 -1.06(-1.39%)
Jun 25, 2013 75.75 76.15 75.40 76.09 1,245,731 +0.69(+0.92%)
Jun 24, 2013 74.97 75.90 74.54 75.40 1,105,531 +0.26(+0.35%)
Jun 21, 2013 75.83 75.93 74.94 75.14 3,642,992 -0.32(-0.42%)
Jun 20, 2013 76.75 76.80 75.29 75.46 2,290,949 -1.70(-2.20%)
Jun 19, 2013 77.45 77.58 76.85 77.16 1,012,423 -0.37(-0.48%)
Jun 18, 2013 77.49 77.65 77.26 77.53 915,095 +0.22(+0.28%)
Jun 17, 2013 77.50 77.65 77.19 77.31 954,563 +0.13(+0.17%)
Jun 14, 2013 77.40 77.69 76.80 77.18 851,683 -0.38(-0.49%)
Jun 13, 2013 76.50 77.84 76.25 77.56 1,423,652 +0.93(+1.21%)
Jun 12, 2013 76.79 76.90 76.30 76.63 1,435,467 -0.13(-0.17%)
Jun 11, 2013 77.25 77.54 76.64 76.76 985,011 -0.81(-1.04%)
Jun 10, 2013 77.24 77.76 76.90 77.57 616,680 +0.50(+0.65%)
Jun 07, 2013 77.63 77.67 76.70 77.07 1,273,245 -0.05(-0.06%)
Jun 06, 2013 77.40 77.52 76.50 77.12 1,549,235 -0.28(-0.36%)
Jun 05, 2013 77.87 77.87 77.05 77.40 1,362,430 -0.66(-0.85%)
Jun 04, 2013 78.08 78.38 77.74 78.06 980,181 +0.00(+0.00%)
Jun 03, 2013 78.50 78.55 77.65 78.06 1,259,951 -0.29(-0.37%)
May 31, 2013 79.03 79.06 78.17 78.35 2,526,647 -0.87(-1.10%)
May 30, 2013 80.85 80.91 79.07 79.22 3,714,113 -1.21(-1.50%)
May 29, 2013 80.25 80.89 80.02 80.43 1,375,355 -0.08(-0.10%)
May 28, 2013 80.30 80.80 80.20 80.51 1,752,397 +0.18(+0.22%)
May 27, 2013 80.30 80.50 80.04 80.33 354,171 +0.21(+0.26%)
May 24, 2013 79.80 80.23 79.80 80.12 1,018,334 +0.21(+0.26%)
May 23, 2013 79.76 80.25 79.30 79.91 1,457,078 -0.10(-0.12%)
May 22, 2013 80.25 81.00 79.87 80.01 1,694,774 +0.01(+0.01%)
May 21, 2013 79.15 80.13 78.63 80.00 2,208,743 +1.18(+1.50%)
May 17, 2013 78.82 78.82 78.82 0 +0.36(+0.46%)
May 16, 2013 78.24 78.84 78.15 78.46 1,184,704 +0.33(+0.42%)
May 15, 2013 78.25 78.48 77.66 78.13 1,858,100 -1.19(-1.50%)
May 13, 2013 79.50 79.61 78.76 79.32 751,985 -0.17(-0.21%)
May 10, 2013 79.94 79.95 79.11 79.49 1,025,381 -0.14(-0.18%)
May 09, 2013 80.81 80.88 79.50 79.63 1,288,169 -1.01(-1.25%)
May 08, 2013 80.38 80.80 80.21 80.64 655,642 +0.34(+0.42%)
May 07, 2013 80.05 80.84 79.96 80.30 775,695 +0.47(+0.59%)
May 06, 2013 80.10 80.17 79.61 79.83 895,617 +0.00(+0.00%)
May 03, 2013 80.57 80.74 79.59 79.83 834,438 -0.19(-0.24%)
May 02, 2013 79.91 80.41 79.33 80.02 733,864 -0.06(-0.07%)
May 01, 2013 80.50 80.52 79.54 80.08 1,186,676 -0.49(-0.61%)
Apr 30, 2013 79.46 80.93 79.46 80.57 1,803,810 +1.23(+1.55%)
Apr 29, 2013 78.46 79.58 78.39 79.34 858,770 +0.96(+1.22%)
Apr 26, 2013 78.77 78.91 78.20 78.38 793,533 -0.53(-0.67%)
Apr 25, 2013 78.99 78.99 78.46 78.91 1,049,229 +0.07(+0.09%)
Apr 24, 2013 78.25 78.87 77.95 78.84 1,440,841 +0.96(+1.23%)
Apr 23, 2013 78.33 78.34 77.59 77.88 740,631 -0.09(-0.12%)
Apr 22, 2013 78.33 78.33 77.78 77.97 550,745 -0.04(-0.05%)
Apr 19, 2013 77.67 78.28 77.67 78.01 945,740 +0.19(+0.24%)
Apr 18, 2013 77.87 77.98 77.27 77.82 1,065,403 +0.46(+0.59%)
Apr 17, 2013 77.32 77.96 76.85 77.36 1,322,973 -0.42(-0.54%)
Apr 16, 2013 77.25 77.87 76.81 77.78 850,896 +0.76(+0.99%)
Apr 15, 2013 77.81 78.20 76.93 77.02 1,058,558 -1.14(-1.46%)
Apr 12, 2013 78.25 78.31 77.71 78.16 1,021,036 -0.19(-0.24%)
Apr 11, 2013 78.84 78.90 78.11 78.35 1,748,359 -0.49(-0.62%)
Apr 10, 2013 78.64 79.28 78.47 78.84 1,878,681 +0.59(+0.75%)
Apr 09, 2013 78.44 78.88 78.05 78.25 1,417,991 +0.08(+0.10%)
Apr 08, 2013 78.95 78.96 77.94 78.17 1,430,757 -0.74(-0.94%)
Apr 05, 2013 79.19 79.28 77.92 78.91 1,756,646 -0.63(-0.79%)
Apr 04, 2013 80.16 80.49 79.17 79.54 1,351,875 -0.60(-0.75%)
Apr 03, 2013 80.78 80.78 79.68 80.14 1,516,847 -0.41(-0.51%)
Apr 02, 2013 79.82 80.60 79.76 80.55 769,156 +0.78(+0.98%)
Apr 01, 2013 79.85 80.03 79.49 79.77 880,426 +0.09(+0.11%)
Mar 28, 2013 79.68 79.68 79.68 0 +0.75(+0.95%)
Mar 27, 2013 79.40 79.43 78.81 78.93 1,212,728 -0.50(-0.63%)
Mar 26, 2013 80.29 80.30 79.31 79.43 1,822,398 -1.53(-1.89%)
Mar 25, 2013 81.74 81.91 80.93 80.96 954,511 -0.36(-0.44%)
Mar 22, 2013 81.27 81.57 81.00 81.32 1,175,399 +0.23(+0.28%)
Mar 21, 2013 82.09 82.09 80.96 81.09 2,352,019 -1.12(-1.36%)
Mar 20, 2013 82.39 82.55 81.95 82.21 960,489 -0.01(-0.01%)
Mar 19, 2013 82.02 82.55 81.95 82.22 1,092,799 +0.10(+0.12%)
Mar 18, 2013 81.76 82.55 81.70 82.12 893,085 +0.20(+0.24%)
Mar 15, 2013 82.05 82.60 81.92 81.92 2,066,000 -0.22(-0.27%)
Mar 14, 2013 82.54 82.57 81.72 82.14 1,032,725 -0.11(-0.13%)
Mar 13, 2013 83.21 83.30 82.09 82.25 1,372,906 -0.98(-1.18%)
Mar 12, 2013 83.20 83.44 82.89 83.23 1,311,727 -0.15(-0.18%)
Mar 11, 2013 82.73 83.49 82.73 83.38 926,630 +0.60(+0.72%)
Mar 08, 2013 83.40 83.46 82.60 82.78 1,190,963 -0.48(-0.58%)
Mar 07, 2013 83.26 83.47 82.86 83.26 809,430 -0.03(-0.04%)
Mar 06, 2013 83.84 83.99 83.15 83.29 933,174 -0.07(-0.08%)
Mar 05, 2013 83.39 83.98 83.06 83.36 1,130,572 +0.40(+0.48%)
Mar 04, 2013 83.01 83.42 82.77 82.96 903,661 -0.02(-0.02%)
Mar 01, 2013 83.10 83.15 82.53 82.98 1,686,028 -0.16(-0.19%)
Feb 28, 2013 83.50 83.59 82.22 83.14 2,778,483 -0.74(-0.88%)
Feb 27, 2013 83.40 84.12 83.15 83.88 832,504 +0.38(+0.46%)
Feb 26, 2013 83.50 83.95 83.15 83.50 1,130,187 -0.04(-0.05%)
Feb 25, 2013 84.44 84.87 83.39 83.54 1,196,725 -0.70(-0.83%)
Feb 22, 2013 84.27 84.69 84.21 84.24 883,830 -0.07(-0.08%)
Feb 21, 2013 84.47 84.55 83.85 84.31 777,200 -0.39(-0.46%)
Feb 20, 2013 84.39 84.99 84.02 84.70 1,232,702 +0.24(+0.28%)
Feb 19, 2013 83.53 84.50 83.51 84.46 1,103,965 +0.97(+1.16%)
Feb 15, 2013 83.49 83.49 83.49 0 +0.19(+0.23%)
Feb 14, 2013 83.39 83.60 82.78 83.30 968,305 -0.03(-0.04%)
Feb 13, 2013 83.05 83.46 82.79 83.33 606,582 +0.58(+0.70%)
Feb 12, 2013 82.66 83.15 82.62 82.75 464,163 +0.00(+0.00%)
Feb 11, 2013 83.00 83.06 82.58 82.75 574,504 -0.07(-0.08%)
Feb 08, 2013 82.50 83.18 82.48 82.82 749,747 +0.40(+0.49%)
Feb 07, 2013 82.59 82.81 82.21 82.42 878,115 -0.19(-0.23%)
Feb 06, 2013 82.60 82.90 82.38 82.61 1,099,177 -0.22(-0.27%)
Feb 04, 2013 83.20 83.38 82.73 82.83 741,064 -0.76(-0.91%)
Feb 01, 2013 83.56 83.92 83.45 83.59 494,682 +0.39(+0.47%)
Jan 31, 2013 83.78 83.78 82.98 83.20 952,780 -0.43(-0.51%)
Jan 30, 2013 83.71 84.25 83.31 83.63 672,189 -0.37(-0.44%)
Jan 29, 2013 83.93 84.20 83.78 84.00 603,932 -0.10(-0.12%)
Jan 28, 2013 83.74 84.33 83.55 84.10 848,144 +0.54(+0.65%)
Jan 25, 2013 83.80 84.16 83.52 83.56 615,256 -0.04(-0.05%)
Jan 24, 2013 83.60 83.98 83.54 83.60 582,437 +0.24(+0.29%)
Jan 23, 2013 83.12 83.96 83.12 83.36 849,477 +0.12(+0.14%)
Jan 22, 2013 83.44 83.75 83.18 83.24 1,145,314 -0.26(-0.31%)
Jan 21, 2013 83.20 83.85 82.69 83.50 541,980 +0.50(+0.60%)
Jan 18, 2013 82.60 83.31 82.60 83.00 846,616 +0.69(+0.84%)
Jan 17, 2013 82.23 82.54 82.23 82.31 569,603 +0.08(+0.10%)
Jan 16, 2013 82.00 82.37 81.90 82.23 1,040,120 +0.02(+0.02%)
Jan 15, 2013 81.69 82.42 81.68 82.21 997,717 +0.20(+0.24%)
Jan 14, 2013 81.83 82.14 81.64 82.01 557,781 +0.12(+0.15%)
Jan 11, 2013 82.02 82.23 81.47 81.89 535,768 -0.07(-0.09%)
Jan 10, 2013 82.00 82.38 81.71 81.96 888,130 +0.09(+0.11%)
Jan 09, 2013 81.19 81.95 81.09 81.87 1,140,212 +0.92(+1.14%)
Jan 08, 2013 80.96 81.05 80.67 80.95 1,395,024 -0.10(-0.12%)
Jan 07, 2013 81.16 81.17 80.47 81.05 783,441 -0.11(-0.14%)
Jan 04, 2013 80.42 81.40 80.42 81.16 766,837 +0.36(+0.45%)
Jan 03, 2013 80.25 81.00 79.89 80.80 1,341,402 +0.68(+0.85%)
Jan 02, 2013 80.90 80.45 79.68 80.12 966,453 +0.12(+0.15%)
Dec 31, 2012 80.00 80.00 80.00 0 -0.55(-0.68%)
Dec 28, 2012 80.80 80.80 80.46 80.55 690,454 -0.40(-0.49%)
Dec 27, 2012 81.30 81.32 80.50 80.95 803,478 -0.41(-0.50%)
Dec 24, 2012 81.36 81.36 81.36 0 -1.13(-1.37%)
Dec 21, 2012 82.49 82.61 81.66 82.49 2,590,876 +0.14(+0.17%)
Dec 20, 2012 82.10 82.39 82.10 82.35 1,215,321 +0.09(+0.11%)
Dec 19, 2012 81.98 82.59 81.87 82.26 1,600,158 +0.50(+0.61%)
Dec 18, 2012 81.59 82.25 81.26 81.76 1,291,284 +0.34(+0.42%)
Dec 17, 2012 81.49 81.61 80.88 81.42 1,298,345 -0.12(-0.15%)
Dec 14, 2012 81.69 81.72 81.22 81.54 1,320,058 -0.08(-0.10%)
Dec 13, 2012 81.38 81.87 81.18 81.62 1,600,318 +0.24(+0.29%)
Dec 12, 2012 81.28 81.57 80.85 81.38 1,499,943 +0.25(+0.31%)
Dec 11, 2012 80.75 81.33 80.65 81.13 885,731 +0.61(+0.76%)
Dec 10, 2012 80.11 80.71 79.82 80.52 1,178,087 +0.42(+0.52%)
Dec 07, 2012 80.49 80.71 79.58 80.10 976,383 -0.04(-0.05%)
Dec 06, 2012 80.90 80.94 79.85 80.14 1,184,436 -0.38(-0.47%)
Dec 05, 2012 80.25 80.90 80.25 80.52 620,649 +0.16(+0.20%)
Dec 04, 2012 79.72 80.47 79.72 80.36 477,434 +0.16(+0.20%)
Nov 30, 2012 80.34 80.39 79.82 80.20 1,112,589 -0.14(-0.17%)
Nov 29, 2012 80.00 80.57 79.83 80.34 924,674 +0.58(+0.73%)
Nov 28, 2012 79.35 80.15 79.35 79.76 737,286 +0.12(+0.15%)
Nov 27, 2012 80.29 80.39 79.51 79.64 933,752 -0.32(-0.40%)
Nov 26, 2012 79.99 80.31 79.78 79.96 1,157,815 +0.16(+0.20%)
Nov 24, 2012 79.05 79.95 78.90 79.80 1,250,082 +0.00(+0.00%)
Nov 23, 2012 79.05 79.95 78.90 79.80 1,250,082 +0.75(+0.95%)
Nov 22, 2012 78.89 79.20 78.88 79.05 273,901 +0.35(+0.44%)
Nov 21, 2012 78.10 78.98 78.10 78.70 970,592 +0.49(+0.63%)
Nov 20, 2012 77.97 78.25 77.51 78.21 976,349 +0.42(+0.54%)
Nov 19, 2012 77.61 77.94 77.41 77.79 544,693 +0.61(+0.79%)
Nov 16, 2012 76.70 77.41 76.26 77.18 836,448 +0.48(+0.63%)
Nov 15, 2012 77.11 77.30 76.42 76.70 1,200,042 -0.77(-0.99%)
Nov 14, 2012 78.25 78.25 77.37 77.47 936,331 -0.61(-0.78%)
Nov 13, 2012 78.03 78.38 77.91 78.08 760,905 -0.39(-0.50%)
Nov 12, 2012 78.46 78.69 78.20 78.47 299,050 +0.12(+0.15%)
Nov 09, 2012 78.01 78.77 77.88 78.35 749,872 +0.03(+0.04%)
Nov 08, 2012 78.63 79.00 78.15 78.32 614,278 -0.39(-0.50%)
Nov 07, 2012 79.00 79.10 78.51 78.71 783,637 -0.53(-0.67%)
Nov 06, 2012 79.02 79.42 79.06 79.24 529,866 +0.09(+0.11%)
Nov 05, 2012 78.90 79.19 78.61 79.15 613,219 -0.04(-0.05%)
Nov 02, 2012 79.06 79.43 78.71 79.19 527,387 +0.10(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.