Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	88.43	89.59	88.40	88.70	1,926,816	+0.21(+0.24%)
Oct 30, 2013	87.76	88.79	87.50	88.49	1,203,310	+0.56(+0.64%)
Oct 29, 2013	87.20	88.28	87.03	87.93	1,072,006	+1.03(+1.19%)
Oct 28, 2013	86.89	87.10	86.52	86.90	758,394	+0.11(+0.13%)
Oct 25, 2013	86.00	87.18	86.00	86.79	653,670	+0.52(+0.60%)
Oct 24, 2013	86.75	86.80	86.17	86.27	784,746	-0.37(-0.43%)
Oct 23, 2013	86.41	86.84	86.32	86.64	1,305,429	+0.23(+0.27%)
Oct 22, 2013	85.51	86.73	85.51	86.41	1,706,519	+1.06(+1.24%)
Oct 21, 2013	84.08	85.56	83.91	85.35	1,539,920	+1.40(+1.67%)
Oct 18, 2013	83.37	84.53	83.37	83.95	1,346,334	+0.50(+0.60%)
Oct 17, 2013	83.03	83.46	82.80	83.45	765,735	+0.19(+0.23%)
Oct 16, 2013	82.88	83.26	82.76	83.26	623,541	+0.31(+0.37%)
Oct 15, 2013	82.82	83.26	82.30	82.95	888,608	+0.19(+0.23%)
Oct 11, 2013		82.76	82.76	82.76	0	+0.30(+0.36%)
Oct 10, 2013	81.96	82.88	81.95	82.46	961,484	+0.78(+0.95%)
Oct 09, 2013	81.35	81.94	81.32	81.68	810,759	+0.02(+0.02%)
Oct 08, 2013	82.00	82.16	81.54	81.66	399,645	-0.20(-0.24%)
Oct 07, 2013	81.75	82.25	81.53	81.86	546,712	-0.20(-0.24%)
Oct 04, 2013	81.75	82.18	81.67	82.06	431,574	+0.08(+0.10%)
Oct 03, 2013	82.35	82.57	81.91	81.98	964,401	-0.35(-0.43%)
Oct 02, 2013	82.21	82.47	82.05	82.33	765,020	-0.27(-0.33%)
Oct 01, 2013	82.02	82.62	82.01	82.60	913,504	+0.54(+0.66%)
Sep 30, 2013	82.00	82.72	81.94	82.06	847,358	-0.44(-0.53%)
Sep 27, 2013	82.30	82.72	82.09	82.50	544,375	+0.10(+0.12%)
Sep 26, 2013	82.29	82.65	82.17	82.40	585,027	+0.10(+0.12%)
Sep 25, 2013	82.98	82.98	82.15	82.30	1,293,083	-1.42(-1.70%)
Sep 24, 2013	83.60	83.99	83.34	83.72	1,275,158	+0.25(+0.30%)
Sep 23, 2013	83.15	83.58	83.00	83.47	1,365,607	+0.66(+0.80%)
Sep 20, 2013	82.40	83.29	82.18	82.81	2,332,306	+0.59(+0.72%)
Sep 19, 2013	82.40	82.50	81.76	82.22	1,041,765	+0.05(+0.06%)
Sep 18, 2013	82.30	82.44	82.06	82.17	1,018,512	+0.08(+0.10%)
Sep 17, 2013	81.93	82.29	81.83	82.09	1,051,622	+0.35(+0.43%)
Sep 16, 2013	81.71	82.06	81.13	81.74	1,301,291	+0.61(+0.75%)
Sep 13, 2013	81.22	81.71	81.11	81.13	863,155	-0.22(-0.27%)
Sep 12, 2013	81.94	81.99	81.10	81.35	1,081,212	-0.45(-0.55%)
Sep 11, 2013	81.95	82.06	81.57	81.80	1,457,191	-0.16(-0.20%)
Sep 10, 2013	82.60	82.60	81.90	81.96	919,009	-0.34(-0.41%)
Sep 09, 2013	82.34	82.48	82.03	82.30	770,092	-0.15(-0.18%)
Sep 06, 2013	82.90	83.00	82.40	82.45	795,764	-0.42(-0.51%)
Sep 05, 2013	81.94	82.87	81.90	82.87	1,243,624	+0.93(+1.13%)
Sep 04, 2013	82.10	82.25	81.86	81.94	908,966	-0.16(-0.19%)
Sep 03, 2013	82.41	82.63	81.78	82.10	1,121,929	-0.16(-0.19%)
Aug 30, 2013		82.26	82.26	82.26	0	-0.40(-0.48%)
Aug 29, 2013	80.87	82.69	80.60	82.66	2,536,403	+2.22(+2.76%)
Aug 28, 2013	79.93	80.63	79.82	80.44	940,689	+0.21(+0.26%)
Aug 27, 2013	80.18	80.56	79.86	80.23	959,027	-0.46(-0.57%)
Aug 26, 2013	80.18	81.13	80.04	80.69	1,566,328	+0.81(+1.01%)
Aug 23, 2013	79.50	80.15	79.48	79.88	892,118	+0.54(+0.68%)
Aug 22, 2013	79.10	79.41	78.87	79.34	915,105	+0.46(+0.58%)
Aug 21, 2013	78.98	79.08	78.28	78.88	586,661	-0.10(-0.13%)
Aug 20, 2013	78.65	79.25	78.51	78.98	742,411	+0.48(+0.61%)
Aug 19, 2013	78.65	78.78	78.30	78.50	658,309	-0.30(-0.38%)
Aug 16, 2013	78.00	78.85	77.94	78.80	946,706	+0.71(+0.91%)
Aug 15, 2013	78.12	78.15	77.59	78.09	1,483,284	-0.46(-0.59%)
Aug 14, 2013	79.00	79.00	78.23	78.55	823,920	-0.37(-0.47%)
Aug 13, 2013	78.40	79.07	78.28	78.92	859,326	+0.45(+0.57%)
Aug 12, 2013	77.01	78.78	76.95	78.47	2,025,332	+1.56(+2.03%)
Aug 09, 2013	77.35	77.35	76.51	76.91	917,212	-0.49(-0.63%)
Aug 08, 2013	77.21	77.75	77.21	77.40	868,577	+0.12(+0.16%)
Aug 07, 2013	77.20	77.43	76.95	77.28	847,003	-0.26(-0.34%)
Aug 06, 2013	77.66	78.70	77.23	77.54	1,212,983	-1.16(-1.47%)
Aug 02, 2013		78.70	78.70	78.70	0	+0.33(+0.42%)
Aug 01, 2013	78.62	78.88	77.90	78.37	1,067,631	+0.44(+0.56%)
Jul 31, 2013	79.09	79.19	77.93	77.93	1,346,121	-0.85(-1.08%)
Jul 30, 2013	78.79	79.10	78.47	78.78	1,352,432	+0.06(+0.08%)
Jul 29, 2013	78.44	78.98	77.95	78.72	1,117,715	+0.48(+0.61%)
Jul 26, 2013	77.91	78.55	77.80	78.24	851,066	+0.22(+0.28%)
Jul 25, 2013	78.33	78.45	77.90	78.02	836,334	-0.40(-0.51%)
Jul 24, 2013	78.20	78.70	78.05	78.42	2,267,052	+0.37(+0.47%)
Jul 23, 2013	77.79	78.29	77.55	78.05	1,338,312	+0.56(+0.72%)
Jul 22, 2013	77.05	77.50	77.05	77.49	894,018	+0.34(+0.44%)
Jul 19, 2013	77.80	77.82	77.11	77.15	1,132,109	-0.65(-0.84%)
Jul 18, 2013	77.29	77.83	77.23	77.80	1,667,251	+0.68(+0.88%)
Jul 17, 2013	76.18	77.40	76.05	77.12	2,472,756	+1.16(+1.53%)
Jul 16, 2013	76.26	76.40	75.69	75.96	717,842	-0.07(-0.09%)
Jul 15, 2013	76.20	76.46	75.85	76.03	978,892	+0.11(+0.14%)
Jul 12, 2013	75.80	76.20	75.65	75.92	782,850	+0.33(+0.44%)
Jul 11, 2013	74.99	75.63	74.58	75.59	1,580,655	+1.19(+1.60%)
Jul 10, 2013	74.96	74.96	74.15	74.40	1,093,158	-0.38(-0.51%)
Jul 09, 2013	74.61	74.89	74.31	74.78	818,247	+0.43(+0.58%)
Jul 08, 2013	74.30	74.58	74.19	74.35	860,168	+0.16(+0.22%)
Jul 05, 2013	74.39	74.77	74.04	74.19	844,749	-0.11(-0.15%)
Jul 04, 2013	74.22	74.70	74.04	74.30	357,948	+0.20(+0.27%)
Jul 03, 2013	74.65	74.65	73.89	74.10	973,325	-0.52(-0.70%)
Jul 02, 2013	74.70	74.90	74.22	74.62	1,344,070	-0.02(-0.03%)
Jun 28, 2013		74.64	74.64	74.64	0	-0.67(-0.89%)
Jun 27, 2013	75.00	76.26	74.52	75.31	2,328,314	+0.28(+0.37%)
Jun 26, 2013	75.25	75.56	74.90	75.03	1,070,188	-1.06(-1.39%)
Jun 25, 2013	75.75	76.15	75.40	76.09	1,245,731	+0.69(+0.92%)
Jun 24, 2013	74.97	75.90	74.54	75.40	1,105,531	+0.26(+0.35%)
Jun 21, 2013	75.83	75.93	74.94	75.14	3,642,992	-0.32(-0.42%)
Jun 20, 2013	76.75	76.80	75.29	75.46	2,290,949	-1.70(-2.20%)
Jun 19, 2013	77.45	77.58	76.85	77.16	1,012,423	-0.37(-0.48%)
Jun 18, 2013	77.49	77.65	77.26	77.53	915,095	+0.22(+0.28%)
Jun 17, 2013	77.50	77.65	77.19	77.31	954,563	+0.13(+0.17%)
Jun 14, 2013	77.40	77.69	76.80	77.18	851,683	-0.38(-0.49%)
Jun 13, 2013	76.50	77.84	76.25	77.56	1,423,652	+0.93(+1.21%)
Jun 12, 2013	76.79	76.90	76.30	76.63	1,435,467	-0.13(-0.17%)
Jun 11, 2013	77.25	77.54	76.64	76.76	985,011	-0.81(-1.04%)
Jun 10, 2013	77.24	77.76	76.90	77.57	616,680	+0.50(+0.65%)
Jun 07, 2013	77.63	77.67	76.70	77.07	1,273,245	-0.05(-0.06%)
Jun 06, 2013	77.40	77.52	76.50	77.12	1,549,235	-0.28(-0.36%)
Jun 05, 2013	77.87	77.87	77.05	77.40	1,362,430	-0.66(-0.85%)
Jun 04, 2013	78.08	78.38	77.74	78.06	980,181	+0.00(+0.00%)
Jun 03, 2013	78.50	78.55	77.65	78.06	1,259,951	-0.29(-0.37%)
May 31, 2013	79.03	79.06	78.17	78.35	2,526,647	-0.87(-1.10%)
May 30, 2013	80.85	80.91	79.07	79.22	3,714,113	-1.21(-1.50%)
May 29, 2013	80.25	80.89	80.02	80.43	1,375,355	-0.08(-0.10%)
May 28, 2013	80.30	80.80	80.20	80.51	1,752,397	+0.18(+0.22%)
May 27, 2013	80.30	80.50	80.04	80.33	354,171	+0.21(+0.26%)
May 24, 2013	79.80	80.23	79.80	80.12	1,018,334	+0.21(+0.26%)
May 23, 2013	79.76	80.25	79.30	79.91	1,457,078	-0.10(-0.12%)
May 22, 2013	80.25	81.00	79.87	80.01	1,694,774	+0.01(+0.01%)
May 21, 2013	79.15	80.13	78.63	80.00	2,208,743	+1.18(+1.50%)
May 17, 2013		78.82	78.82	78.82	0	+0.36(+0.46%)
May 16, 2013	78.24	78.84	78.15	78.46	1,184,704	+0.33(+0.42%)
May 15, 2013	78.25	78.48	77.66	78.13	1,858,100	-1.19(-1.50%)
May 13, 2013	79.50	79.61	78.76	79.32	751,985	-0.17(-0.21%)
May 10, 2013	79.94	79.95	79.11	79.49	1,025,381	-0.14(-0.18%)
May 09, 2013	80.81	80.88	79.50	79.63	1,288,169	-1.01(-1.25%)
May 08, 2013	80.38	80.80	80.21	80.64	655,642	+0.34(+0.42%)
May 07, 2013	80.05	80.84	79.96	80.30	775,695	+0.47(+0.59%)
May 06, 2013	80.10	80.17	79.61	79.83	895,617	+0.00(+0.00%)
May 03, 2013	80.57	80.74	79.59	79.83	834,438	-0.19(-0.24%)
May 02, 2013	79.91	80.41	79.33	80.02	733,864	-0.06(-0.07%)
May 01, 2013	80.50	80.52	79.54	80.08	1,186,676	-0.49(-0.61%)
Apr 30, 2013	79.46	80.93	79.46	80.57	1,803,810	+1.23(+1.55%)
Apr 29, 2013	78.46	79.58	78.39	79.34	858,770	+0.96(+1.22%)
Apr 26, 2013	78.77	78.91	78.20	78.38	793,533	-0.53(-0.67%)
Apr 25, 2013	78.99	78.99	78.46	78.91	1,049,229	+0.07(+0.09%)
Apr 24, 2013	78.25	78.87	77.95	78.84	1,440,841	+0.96(+1.23%)
Apr 23, 2013	78.33	78.34	77.59	77.88	740,631	-0.09(-0.12%)
Apr 22, 2013	78.33	78.33	77.78	77.97	550,745	-0.04(-0.05%)
Apr 19, 2013	77.67	78.28	77.67	78.01	945,740	+0.19(+0.24%)
Apr 18, 2013	77.87	77.98	77.27	77.82	1,065,403	+0.46(+0.59%)
Apr 17, 2013	77.32	77.96	76.85	77.36	1,322,973	-0.42(-0.54%)
Apr 16, 2013	77.25	77.87	76.81	77.78	850,896	+0.76(+0.99%)
Apr 15, 2013	77.81	78.20	76.93	77.02	1,058,558	-1.14(-1.46%)
Apr 12, 2013	78.25	78.31	77.71	78.16	1,021,036	-0.19(-0.24%)
Apr 11, 2013	78.84	78.90	78.11	78.35	1,748,359	-0.49(-0.62%)
Apr 10, 2013	78.64	79.28	78.47	78.84	1,878,681	+0.59(+0.75%)
Apr 09, 2013	78.44	78.88	78.05	78.25	1,417,991	+0.08(+0.10%)
Apr 08, 2013	78.95	78.96	77.94	78.17	1,430,757	-0.74(-0.94%)
Apr 05, 2013	79.19	79.28	77.92	78.91	1,756,646	-0.63(-0.79%)
Apr 04, 2013	80.16	80.49	79.17	79.54	1,351,875	-0.60(-0.75%)
Apr 03, 2013	80.78	80.78	79.68	80.14	1,516,847	-0.41(-0.51%)
Apr 02, 2013	79.82	80.60	79.76	80.55	769,156	+0.78(+0.98%)
Apr 01, 2013	79.85	80.03	79.49	79.77	880,426	+0.09(+0.11%)
Mar 28, 2013		79.68	79.68	79.68	0	+0.75(+0.95%)
Mar 27, 2013	79.40	79.43	78.81	78.93	1,212,728	-0.50(-0.63%)
Mar 26, 2013	80.29	80.30	79.31	79.43	1,822,398	-1.53(-1.89%)
Mar 25, 2013	81.74	81.91	80.93	80.96	954,511	-0.36(-0.44%)
Mar 22, 2013	81.27	81.57	81.00	81.32	1,175,399	+0.23(+0.28%)
Mar 21, 2013	82.09	82.09	80.96	81.09	2,352,019	-1.12(-1.36%)
Mar 20, 2013	82.39	82.55	81.95	82.21	960,489	-0.01(-0.01%)
Mar 19, 2013	82.02	82.55	81.95	82.22	1,092,799	+0.10(+0.12%)
Mar 18, 2013	81.76	82.55	81.70	82.12	893,085	+0.20(+0.24%)
Mar 15, 2013	82.05	82.60	81.92	81.92	2,066,000	-0.22(-0.27%)
Mar 14, 2013	82.54	82.57	81.72	82.14	1,032,725	-0.11(-0.13%)
Mar 13, 2013	83.21	83.30	82.09	82.25	1,372,906	-0.98(-1.18%)
Mar 12, 2013	83.20	83.44	82.89	83.23	1,311,727	-0.15(-0.18%)
Mar 11, 2013	82.73	83.49	82.73	83.38	926,630	+0.60(+0.72%)
Mar 08, 2013	83.40	83.46	82.60	82.78	1,190,963	-0.48(-0.58%)
Mar 07, 2013	83.26	83.47	82.86	83.26	809,430	-0.03(-0.04%)
Mar 06, 2013	83.84	83.99	83.15	83.29	933,174	-0.07(-0.08%)
Mar 05, 2013	83.39	83.98	83.06	83.36	1,130,572	+0.40(+0.48%)
Mar 04, 2013	83.01	83.42	82.77	82.96	903,661	-0.02(-0.02%)
Mar 01, 2013	83.10	83.15	82.53	82.98	1,686,028	-0.16(-0.19%)
Feb 28, 2013	83.50	83.59	82.22	83.14	2,778,483	-0.74(-0.88%)
Feb 27, 2013	83.40	84.12	83.15	83.88	832,504	+0.38(+0.46%)
Feb 26, 2013	83.50	83.95	83.15	83.50	1,130,187	-0.04(-0.05%)
Feb 25, 2013	84.44	84.87	83.39	83.54	1,196,725	-0.70(-0.83%)
Feb 22, 2013	84.27	84.69	84.21	84.24	883,830	-0.07(-0.08%)
Feb 21, 2013	84.47	84.55	83.85	84.31	777,200	-0.39(-0.46%)
Feb 20, 2013	84.39	84.99	84.02	84.70	1,232,702	+0.24(+0.28%)
Feb 19, 2013	83.53	84.50	83.51	84.46	1,103,965	+0.97(+1.16%)
Feb 15, 2013		83.49	83.49	83.49	0	+0.19(+0.23%)
Feb 14, 2013	83.39	83.60	82.78	83.30	968,305	-0.03(-0.04%)
Feb 13, 2013	83.05	83.46	82.79	83.33	606,582	+0.58(+0.70%)
Feb 12, 2013	82.66	83.15	82.62	82.75	464,163	+0.00(+0.00%)
Feb 11, 2013	83.00	83.06	82.58	82.75	574,504	-0.07(-0.08%)
Feb 08, 2013	82.50	83.18	82.48	82.82	749,747	+0.40(+0.49%)
Feb 07, 2013	82.59	82.81	82.21	82.42	878,115	-0.19(-0.23%)
Feb 06, 2013	82.60	82.90	82.38	82.61	1,099,177	-0.22(-0.27%)
Feb 04, 2013	83.20	83.38	82.73	82.83	741,064	-0.76(-0.91%)
Feb 01, 2013	83.56	83.92	83.45	83.59	494,682	+0.39(+0.47%)
Jan 31, 2013	83.78	83.78	82.98	83.20	952,780	-0.43(-0.51%)
Jan 30, 2013	83.71	84.25	83.31	83.63	672,189	-0.37(-0.44%)
Jan 29, 2013	83.93	84.20	83.78	84.00	603,932	-0.10(-0.12%)
Jan 28, 2013	83.74	84.33	83.55	84.10	848,144	+0.54(+0.65%)
Jan 25, 2013	83.80	84.16	83.52	83.56	615,256	-0.04(-0.05%)
Jan 24, 2013	83.60	83.98	83.54	83.60	582,437	+0.24(+0.29%)
Jan 23, 2013	83.12	83.96	83.12	83.36	849,477	+0.12(+0.14%)
Jan 22, 2013	83.44	83.75	83.18	83.24	1,145,314	-0.26(-0.31%)
Jan 21, 2013	83.20	83.85	82.69	83.50	541,980	+0.50(+0.60%)
Jan 18, 2013	82.60	83.31	82.60	83.00	846,616	+0.69(+0.84%)
Jan 17, 2013	82.23	82.54	82.23	82.31	569,603	+0.08(+0.10%)
Jan 16, 2013	82.00	82.37	81.90	82.23	1,040,120	+0.02(+0.02%)
Jan 15, 2013	81.69	82.42	81.68	82.21	997,717	+0.20(+0.24%)
Jan 14, 2013	81.83	82.14	81.64	82.01	557,781	+0.12(+0.15%)
Jan 11, 2013	82.02	82.23	81.47	81.89	535,768	-0.07(-0.09%)
Jan 10, 2013	82.00	82.38	81.71	81.96	888,130	+0.09(+0.11%)
Jan 09, 2013	81.19	81.95	81.09	81.87	1,140,212	+0.92(+1.14%)
Jan 08, 2013	80.96	81.05	80.67	80.95	1,395,024	-0.10(-0.12%)
Jan 07, 2013	81.16	81.17	80.47	81.05	783,441	-0.11(-0.14%)
Jan 04, 2013	80.42	81.40	80.42	81.16	766,837	+0.36(+0.45%)
Jan 03, 2013	80.25	81.00	79.89	80.80	1,341,402	+0.68(+0.85%)
Jan 02, 2013	80.90	80.45	79.68	80.12	966,453	+0.12(+0.15%)
Dec 31, 2012		80.00	80.00	80.00	0	-0.55(-0.68%)
Dec 28, 2012	80.80	80.80	80.46	80.55	690,454	-0.40(-0.49%)
Dec 27, 2012	81.30	81.32	80.50	80.95	803,478	-0.41(-0.50%)
Dec 24, 2012		81.36	81.36	81.36	0	-1.13(-1.37%)
Dec 21, 2012	82.49	82.61	81.66	82.49	2,590,876	+0.14(+0.17%)
Dec 20, 2012	82.10	82.39	82.10	82.35	1,215,321	+0.09(+0.11%)
Dec 19, 2012	81.98	82.59	81.87	82.26	1,600,158	+0.50(+0.61%)
Dec 18, 2012	81.59	82.25	81.26	81.76	1,291,284	+0.34(+0.42%)
Dec 17, 2012	81.49	81.61	80.88	81.42	1,298,345	-0.12(-0.15%)
Dec 14, 2012	81.69	81.72	81.22	81.54	1,320,058	-0.08(-0.10%)
Dec 13, 2012	81.38	81.87	81.18	81.62	1,600,318	+0.24(+0.29%)
Dec 12, 2012	81.28	81.57	80.85	81.38	1,499,943	+0.25(+0.31%)
Dec 11, 2012	80.75	81.33	80.65	81.13	885,731	+0.61(+0.76%)
Dec 10, 2012	80.11	80.71	79.82	80.52	1,178,087	+0.42(+0.52%)
Dec 07, 2012	80.49	80.71	79.58	80.10	976,383	-0.04(-0.05%)
Dec 06, 2012	80.90	80.94	79.85	80.14	1,184,436	-0.38(-0.47%)
Dec 05, 2012	80.25	80.90	80.25	80.52	620,649	+0.16(+0.20%)
Dec 04, 2012	79.72	80.47	79.72	80.36	477,434	+0.16(+0.20%)
Nov 30, 2012	80.34	80.39	79.82	80.20	1,112,589	-0.14(-0.17%)
Nov 29, 2012	80.00	80.57	79.83	80.34	924,674	+0.58(+0.73%)
Nov 28, 2012	79.35	80.15	79.35	79.76	737,286	+0.12(+0.15%)
Nov 27, 2012	80.29	80.39	79.51	79.64	933,752	-0.32(-0.40%)
Nov 26, 2012	79.99	80.31	79.78	79.96	1,157,815	+0.16(+0.20%)
Nov 24, 2012	79.05	79.95	78.90	79.80	1,250,082	+0.00(+0.00%)
Nov 23, 2012	79.05	79.95	78.90	79.80	1,250,082	+0.75(+0.95%)
Nov 22, 2012	78.89	79.20	78.88	79.05	273,901	+0.35(+0.44%)
Nov 21, 2012	78.10	78.98	78.10	78.70	970,592	+0.49(+0.63%)
Nov 20, 2012	77.97	78.25	77.51	78.21	976,349	+0.42(+0.54%)
Nov 19, 2012	77.61	77.94	77.41	77.79	544,693	+0.61(+0.79%)
Nov 16, 2012	76.70	77.41	76.26	77.18	836,448	+0.48(+0.63%)
Nov 15, 2012	77.11	77.30	76.42	76.70	1,200,042	-0.77(-0.99%)
Nov 14, 2012	78.25	78.25	77.37	77.47	936,331	-0.61(-0.78%)
Nov 13, 2012	78.03	78.38	77.91	78.08	760,905	-0.39(-0.50%)
Nov 12, 2012	78.46	78.69	78.20	78.47	299,050	+0.12(+0.15%)
Nov 09, 2012	78.01	78.77	77.88	78.35	749,872	+0.03(+0.04%)
Nov 08, 2012	78.63	79.00	78.15	78.32	614,278	-0.39(-0.50%)
Nov 07, 2012	79.00	79.10	78.51	78.71	783,637	-0.53(-0.67%)
Nov 06, 2012	79.02	79.42	79.06	79.24	529,866	+0.09(+0.11%)
Nov 05, 2012	78.90	79.19	78.61	79.15	613,219	-0.04(-0.05%)
Nov 02, 2012	79.06	79.43	78.71	79.19	527,387	+0.10(+0.13%)