Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	46.59	46.59	45.67	45.87	0	-0.58(-1.24%)
Oct 30, 2013	47.25	47.28	46.22	46.45	27,426	-0.62(-1.32%)
Oct 29, 2013	48.14	48.14	46.84	47.07	0	-0.31(-0.66%)
Oct 28, 2013	48.05	48.74	47.08	47.38	0	-0.79(-1.64%)
Oct 25, 2013	48.75	48.77	47.80	48.17	0	-0.39(-0.81%)
Oct 24, 2013	48.12	48.76	47.68	48.57	49,408	+0.70(+1.46%)
Oct 23, 2013	47.71	48.20	47.57	47.87	0	+0.04(+0.09%)
Oct 22, 2013	48.97	49.06	47.52	47.82	23,267	-0.62(-1.28%)
Oct 21, 2013	48.79	49.48	48.20	48.44	37,686	+0.18(+0.36%)
Oct 18, 2013	47.14	48.79	47.00	48.27	84,094	+1.26(+2.69%)
Oct 17, 2013	46.19	47.01	45.95	47.01	92,072	+0.71(+1.53%)
Oct 16, 2013	46.44	46.58	45.66	46.30	16,735	+0.31(+0.67%)
Oct 15, 2013	46.77	47.17	45.84	45.99	31,813	-1.10(-2.34%)
Oct 14, 2013	46.65	47.11	45.63	47.09	33,198	-0.31(-0.65%)
Oct 11, 2013	45.49	47.40	45.49	47.40	0	+1.66(+3.64%)
Oct 10, 2013	44.98	46.22	44.93	45.73	48,357	+1.29(+2.91%)
Oct 09, 2013	45.06	45.10	44.03	44.44	40,671	-0.31(-0.70%)
Oct 08, 2013	44.89	45.39	44.61	44.76	44,217	+0.06(+0.13%)
Oct 07, 2013	46.17	46.17	44.68	44.70	0	-1.12(-2.45%)
Oct 04, 2013	45.47	46.10	45.09	45.82	0	+0.26(+0.58%)
Oct 03, 2013	46.14	46.24	45.27	45.56	0	-0.09(-0.19%)
Oct 02, 2013	45.37	46.09	44.87	45.65	61,703	-0.20(-0.43%)
Oct 01, 2013	44.81	46.00	44.81	45.84	43,510	+1.10(+2.45%)
Sep 30, 2013	43.72	44.82	43.26	44.75	0	+0.53(+1.21%)
Sep 27, 2013	44.14	44.46	44.10	44.22	0	-0.29(-0.66%)
Sep 26, 2013	44.24	44.54	44.09	44.51	16,639	+0.28(+0.63%)
Sep 25, 2013	44.32	44.53	43.95	44.23	35,317	+0.03(+0.07%)
Sep 24, 2013	43.77	44.35	43.60	44.20	29,540	+0.26(+0.60%)
Sep 23, 2013	43.73	44.36	43.08	43.94	64,182	+0.07(+0.17%)
Sep 20, 2013	43.73	44.41	43.24	43.87	0	+0.15(+0.35%)
Sep 19, 2013	44.07	44.44	43.38	43.71	0	-0.23(-0.52%)
Sep 18, 2013	43.19	44.30	43.03	43.94	0	+0.76(+1.76%)
Sep 17, 2013	42.82	43.65	42.82	43.18	0	+0.22(+0.51%)
Sep 16, 2013	42.77	43.63	42.59	42.96	0	+0.24(+0.56%)
Sep 13, 2013	42.50	42.86	41.78	42.72	0	+0.43(+1.02%)
Sep 12, 2013	41.70	42.68	41.70	42.29	0	-0.24(-0.57%)
Sep 11, 2013	42.29	43.06	42.06	42.53	0	+0.03(+0.07%)
Sep 10, 2013	42.09	42.62	41.87	42.50	41,127	+0.48(+1.15%)
Sep 09, 2013	39.89	42.16	39.72	42.02	0	+2.23(+5.60%)
Sep 06, 2013	39.23	39.87	38.78	39.79	0	+0.63(+1.60%)
Sep 05, 2013	38.83	39.48	38.52	39.16	0	+0.24(+0.62%)
Sep 04, 2013	38.96	39.44	38.71	38.92	0	-0.01(-0.04%)
Sep 03, 2013	38.86	39.96	38.40	38.94	0	+0.44(+1.14%)
Aug 30, 2013	38.56	39.30	37.82	38.50	0	-0.20(-0.51%)
Aug 29, 2013	38.48	39.06	38.48	38.70	20,039	+0.25(+0.65%)
Aug 28, 2013	38.44	38.86	38.36	38.45	0	-0.07(-0.17%)
Aug 27, 2013	39.32	39.53	38.18	38.51	42,943	-1.07(-2.69%)
Aug 26, 2013	39.87	40.14	39.44	39.58	0	-0.31(-0.79%)
Aug 23, 2013	39.38	40.07	38.97	39.89	0	+0.50(+1.26%)
Aug 22, 2013	38.37	39.40	38.14	39.40	55,383	+1.20(+3.13%)
Aug 21, 2013	38.46	38.73	38.09	38.20	0	-0.28(-0.72%)
Aug 20, 2013	38.06	39.10	38.06	38.48	36,778	+0.50(+1.33%)
Aug 19, 2013	38.16	38.32	37.84	37.97	17,443	-0.43(-1.12%)
Aug 16, 2013	38.01	38.89	38.01	38.40	0	+0.20(+0.54%)
Aug 15, 2013	38.39	38.68	37.78	38.20	34,855	-0.53(-1.36%)
Aug 14, 2013	38.95	39.38	38.70	38.73	41,064	-0.06(-0.15%)
Aug 13, 2013	38.40	39.38	38.40	38.78	32,945	+0.35(+0.91%)
Aug 12, 2013	38.16	38.73	37.94	38.43	74,923	+0.06(+0.15%)
Aug 09, 2013	38.54	39.05	37.87	38.38	63,408	-0.37(-0.96%)
Aug 08, 2013	38.01	38.88	37.91	38.75	17,487	+0.96(+2.53%)
Aug 07, 2013	36.81	38.32	36.67	37.79	63,426	+1.07(+2.92%)
Aug 06, 2013	37.24	37.24	35.94	36.72	43,183	-0.50(-1.35%)
Aug 05, 2013	36.92	37.30	36.67	37.22	12,975	+0.12(+0.33%)
Aug 02, 2013	37.23	37.61	36.55	37.10	12,402	-0.16(-0.43%)
Aug 01, 2013	36.46	37.47	36.29	37.26	25,258	+1.34(+3.72%)
Jul 31, 2013	36.47	36.47	35.70	35.92	0	-0.35(-0.97%)
Jul 30, 2013	36.21	36.72	35.97	36.27	0	+0.18(+0.49%)
Jul 29, 2013	36.96	36.96	35.89	36.10	0	-0.92(-2.49%)
Jul 26, 2013	37.62	37.71	36.18	37.02	0	-0.86(-2.27%)
Jul 25, 2013	37.66	38.24	37.43	37.88	0	+0.19(+0.50%)
Jul 24, 2013	38.51	38.51	37.68	37.69	0	-0.61(-1.60%)
Jul 23, 2013	38.70	38.70	38.17	38.30	0	-0.15(-0.38%)
Jul 22, 2013	38.78	38.79	38.31	38.45	0	-0.26(-0.68%)
Jul 19, 2013	38.55	38.79	38.27	38.71	0	+0.17(+0.44%)
Jul 18, 2013	37.54	38.78	37.44	38.54	0	+1.26(+3.38%)
Jul 17, 2013	38.12	38.18	37.11	37.28	60,791	-0.52(-1.38%)
Jul 16, 2013	38.62	38.62	37.69	37.81	0	-0.68(-1.76%)
Jul 15, 2013	38.88	38.88	38.25	38.48	0	-0.18(-0.45%)
Jul 12, 2013	39.13	39.13	38.44	38.66	0	-0.73(-1.85%)
Jul 11, 2013	39.55	39.55	38.53	39.39	0	+0.31(+0.80%)
Jul 10, 2013	39.05	39.42	38.78	39.08	0	+0.00(+0.01%)
Jul 09, 2013	38.84	39.70	38.84	39.07	0	+0.33(+0.86%)
Jul 08, 2013	39.08	39.20	38.58	38.74	26,651	-0.12(-0.30%)
Jul 05, 2013	38.70	38.86	38.13	38.86	0	+0.69(+1.80%)
Jul 03, 2013	37.64	38.17	37.63	38.17	0	+0.26(+0.69%)
Jul 02, 2013	37.73	37.94	37.21	37.91	0	+0.12(+0.31%)
Jul 01, 2013	37.77	38.33	37.48	37.79	0	+0.08(+0.21%)
Jun 28, 2013	37.95	38.23	37.24	37.71	293,856	-0.43(-1.13%)
Jun 27, 2013	37.38	38.36	37.38	38.14	0	+0.99(+2.65%)
Jun 26, 2013	37.60	38.10	36.83	37.16	0	-0.23(-0.61%)
Jun 25, 2013	37.22	37.46	36.83	37.38	0	+0.41(+1.11%)
Jun 24, 2013	36.73	37.40	36.48	36.97	0	-0.23(-0.63%)
Jun 21, 2013	37.44	37.74	36.68	37.21	81,222	-0.07(-0.18%)
Jun 20, 2013	37.16	37.49	36.54	37.27	0	-0.28(-0.76%)
Jun 19, 2013	37.57	37.99	37.24	37.56	0	-0.34(-0.89%)
Jun 18, 2013	37.13	38.04	37.13	37.89	0	+0.49(+1.31%)
Jun 17, 2013	37.27	37.51	37.13	37.40	0	+0.44(+1.19%)
Jun 14, 2013	36.98	37.31	36.64	36.97	0	+0.03(+0.08%)
Jun 13, 2013	36.13	37.34	36.13	36.94	11,428	+0.72(+1.98%)
Jun 12, 2013	36.41	36.64	35.98	36.22	120,770	-0.03(-0.08%)
Jun 11, 2013	35.75	36.57	35.75	36.25	0	+0.01(+0.02%)
Jun 10, 2013	36.34	36.45	35.97	36.24	0	+0.28(+0.79%)
Jun 07, 2013	36.01	36.16	35.78	35.96	0	+0.28(+0.78%)
Jun 06, 2013	35.34	35.70	35.17	35.68	20,166	+0.42(+1.18%)
Jun 05, 2013	35.26	35.89	35.22	35.26	0	+0.01(+0.04%)
Jun 04, 2013	35.41	35.56	34.88	35.25	0	-0.21(-0.60%)
Jun 03, 2013	34.59	35.79	34.51	35.46	63,725	+0.94(+2.73%)
May 31, 2013	34.53	34.67	34.04	34.52	39,387	-0.31(-0.88%)
May 30, 2013	35.37	35.37	34.66	34.83	42,143	-0.55(-1.55%)
May 29, 2013	36.00	36.28	35.21	35.37	25,564	-0.97(-2.67%)
May 28, 2013	36.18	36.95	35.78	36.35	22,000	+0.53(+1.49%)
May 24, 2013	35.56	35.81	35.32	35.81	0	+0.09(+0.25%)
May 23, 2013	35.66	36.56	35.48	35.72	0	-0.09(-0.24%)
May 22, 2013	36.09	37.08	35.44	35.81	0	-0.34(-0.95%)
May 21, 2013	36.44	36.94	35.83	36.16	0	-0.59(-1.61%)
May 20, 2013	37.33	37.68	36.48	36.75	0	-0.82(-2.18%)
May 17, 2013	37.31	37.82	37.02	37.56	0	+0.34(+0.90%)
May 16, 2013	37.73	37.82	37.09	37.23	26,231	-0.52(-1.37%)
May 15, 2013	37.74	38.48	37.53	37.75	0	+1.65(+4.57%)
May 13, 2013	37.05	37.07	35.43	36.10	0	-0.87(-2.35%)
May 10, 2013	36.36	36.97	36.29	36.97	0	+0.62(+1.71%)
May 09, 2013	34.68	36.51	34.68	36.35	0	+1.61(+4.62%)
May 08, 2013	34.68	34.97	32.81	34.74	0	-1.15(-3.19%)
May 07, 2013	36.16	36.37	35.18	35.89	0	-0.17(-0.47%)
May 06, 2013	36.70	36.97	35.94	36.05	0	-0.72(-1.95%)
May 03, 2013	35.93	37.05	35.93	36.77	0	+1.35(+3.81%)
May 02, 2013	34.64	35.89	34.64	35.42	0	+1.05(+3.06%)
May 01, 2013	35.93	35.93	34.24	34.37	59,773	-1.58(-4.41%)
Apr 30, 2013	36.15	36.15	35.10	35.95	0	-0.12(-0.34%)
Apr 29, 2013	35.83	36.33	35.50	36.08	29,249	+0.48(+1.35%)
Apr 26, 2013	36.41	36.41	35.52	35.59	34,898	-0.85(-2.32%)
Apr 25, 2013	35.81	36.70	35.37	36.44	44,719	+0.50(+1.38%)
Apr 24, 2013	35.44	36.01	35.25	35.94	59,299	+0.58(+1.65%)
Apr 23, 2013	34.99	35.44	34.83	35.36	21,404	+0.48(+1.38%)
Apr 22, 2013	35.48	36.08	34.25	34.88	71,075	-0.42(-1.20%)
Apr 19, 2013	35.43	36.03	34.79	35.30	51,940	-0.20(-0.56%)
Apr 18, 2013	34.50	36.25	34.50	35.50	42,194	+1.00(+2.90%)
Apr 17, 2013	35.37	35.58	33.96	34.50	53,562	-1.07(-3.02%)
Apr 16, 2013	35.26	36.77	35.22	35.57	42,047	+0.65(+1.86%)
Apr 15, 2013	35.75	36.06	34.40	34.92	91,035	-0.74(-2.09%)
Apr 12, 2013	37.05	37.05	35.02	35.67	31,616	-1.66(-4.44%)
Apr 11, 2013	37.00	37.70	36.73	37.32	19,913	+0.40(+1.09%)
Apr 10, 2013	36.71	37.16	36.69	36.92	42,038	+0.43(+1.18%)
Apr 09, 2013	37.43	37.43	36.45	36.49	21,974	-0.80(-2.13%)
Apr 08, 2013	37.92	37.92	36.55	37.29	37,529	-0.32(-0.85%)
Apr 05, 2013	37.90	37.94	37.56	37.61	17,990	-0.76(-1.98%)
Apr 04, 2013	38.21	38.66	38.21	38.37	45,191	+0.32(+0.84%)
Apr 03, 2013	38.38	38.38	37.96	38.05	132,019	-0.17(-0.44%)
Apr 02, 2013	38.46	38.71	38.05	38.21	79,667	+0.07(+0.17%)
Apr 01, 2013	38.51	38.64	38.00	38.15	56,826	-0.23(-0.61%)
Mar 28, 2013	39.32	39.89	38.37	38.38	42,701	-0.80(-2.03%)
Mar 27, 2013	38.08	39.41	37.72	39.18	12,951	+0.72(+1.88%)
Mar 26, 2013	39.03	39.03	38.00	38.46	13,982	-0.26(-0.66%)
Mar 25, 2013	39.49	39.78	38.43	38.71	33,646	-0.77(-1.94%)
Mar 22, 2013	38.22	39.59	38.22	39.48	39,644	+1.20(+3.15%)
Mar 21, 2013	38.38	38.55	37.61	38.27	89,038	-0.34(-0.89%)
Mar 20, 2013	39.10	39.12	38.13	38.62	52,789	-0.39(-1.01%)
Mar 19, 2013	39.75	39.82	38.75	39.01	29,982	-0.73(-1.84%)
Mar 18, 2013	39.89	40.76	39.56	39.74	24,437	-0.70(-1.73%)
Mar 15, 2013	41.01	41.19	40.13	40.44	141,753	-0.53(-1.28%)
Mar 14, 2013	41.68	41.68	40.89	40.97	88,242	-0.81(-1.94%)
Mar 13, 2013	41.82	42.22	41.42	41.78	12,526	-0.15(-0.35%)
Mar 12, 2013	41.75	42.27	40.73	41.92	51,065	+0.07(+0.16%)
Mar 11, 2013	42.05	42.05	41.39	41.86	49,309	-0.42(-0.98%)
Mar 08, 2013	43.00	43.00	41.93	42.27	59,442	-0.30(-0.70%)
Mar 07, 2013	42.79	43.08	42.44	42.57	32,728	-0.34(-0.80%)
Mar 06, 2013	43.40	43.44	42.60	42.92	42,773	-0.48(-1.11%)
Mar 05, 2013	41.87	43.68	41.41	43.40	82,645	+1.63(+3.90%)
Mar 04, 2013	41.74	42.24	41.20	41.77	65,956	-0.58(-1.36%)
Mar 01, 2013	41.91	43.07	41.64	42.35	76,157	-0.15(-0.36%)
Feb 28, 2013	42.13	43.06	41.64	42.50	48,978	+0.63(+1.50%)
Feb 27, 2013	41.89	42.49	41.78	41.87	68,059	-0.38(-0.90%)
Feb 26, 2013	42.06	42.65	41.38	42.25	71,047	+0.53(+1.26%)
Feb 25, 2013	43.07	43.33	41.63	41.73	93,224	-1.44(-3.33%)
Feb 22, 2013	43.11	43.55	42.60	43.16	36,128	+0.39(+0.90%)
Feb 21, 2013	42.27	42.93	41.78	42.78	48,611	+0.67(+1.60%)
Feb 20, 2013	43.22	43.37	42.11	42.11	58,524	-0.96(-2.22%)
Feb 19, 2013	43.10	43.73	42.73	43.06	93,028	-0.13(-0.30%)
Feb 15, 2013	42.95	43.24	42.56	43.19	92,980	+0.70(+1.65%)
Feb 14, 2013	42.58	43.00	42.39	42.49	71,496	-0.06(-0.14%)
Feb 13, 2013	42.52	42.95	42.27	42.55	107,119	+0.13(+0.31%)
Feb 12, 2013	41.13	42.54	41.03	42.42	97,311	+1.26(+3.07%)
Feb 11, 2013	39.94	41.23	39.72	41.16	61,666	+1.22(+3.05%)
Feb 08, 2013	41.06	41.19	39.52	39.94	120,082	-1.25(-3.03%)
Feb 07, 2013	38.84	41.33	38.84	41.19	167,672	+2.39(+6.17%)
Feb 06, 2013	33.83	38.79	33.83	38.79	261,548	+5.37(+16.05%)
Feb 04, 2013	33.83	34.17	33.23	33.42	49,883	-0.58(-1.72%)
Feb 01, 2013	33.21	34.22	33.20	34.01	71,138	+0.97(+2.94%)
Jan 31, 2013	32.56	33.31	32.56	33.04	55,835	+0.43(+1.32%)
Jan 30, 2013	33.13	33.21	32.53	32.61	110,140	-0.42(-1.26%)
Jan 29, 2013	32.13	33.20	31.97	33.02	84,180	+0.95(+2.96%)
Jan 28, 2013	31.91	32.13	31.67	32.07	50,942	+0.13(+0.41%)
Jan 25, 2013	31.87	32.11	31.26	31.94	35,998	+0.24(+0.76%)
Jan 24, 2013	31.56	31.94	31.29	31.70	33,276	+0.25(+0.79%)
Jan 23, 2013	31.54	31.57	31.27	31.45	20,471	-0.08(-0.25%)
Jan 22, 2013	31.38	31.56	31.17	31.53	55,315	+0.12(+0.40%)
Jan 18, 2013	31.44	31.68	31.32	31.41	48,463	-0.13(-0.42%)
Jan 17, 2013	31.35	31.75	31.29	31.54	67,112	+0.26(+0.82%)
Jan 16, 2013	31.03	31.45	30.93	31.29	26,683	+0.12(+0.40%)
Jan 15, 2013	30.93	31.29	30.81	31.16	41,923	+0.21(+0.68%)
Jan 14, 2013	31.15	31.21	30.71	30.95	19,226	-0.23(-0.73%)
Jan 11, 2013	31.17	31.40	30.93	31.18	27,199	+0.07(+0.21%)
Jan 10, 2013	30.94	31.14	30.53	31.11	26,807	+0.17(+0.54%)
Jan 09, 2013	30.43	30.98	30.30	30.94	65,509	+0.26(+0.86%)
Jan 08, 2013	30.64	30.84	30.26	30.68	49,184	+0.15(+0.48%)
Jan 07, 2013	30.95	30.99	30.48	30.53	18,557	-0.51(-1.65%)
Jan 04, 2013	31.17	31.21	30.91	31.04	34,171	+0.07(+0.21%)
Jan 03, 2013	31.02	31.15	30.62	30.98	44,896	-0.07(-0.21%)
Jan 02, 2013	31.26	31.31	30.84	31.04	84,027	+0.72(+2.38%)
Dec 31, 2012	29.36	30.42	29.21	30.32	33,575	+1.09(+3.72%)
Dec 28, 2012	29.34	29.58	29.17	29.23	19,995	-0.31(-1.06%)
Dec 27, 2012	29.28	29.61	29.02	29.55	20,297	+0.22(+0.75%)
Dec 26, 2012	29.29	29.61	29.07	29.33	38,284	+0.08(+0.27%)
Dec 24, 2012	29.11	29.31	28.85	29.25	9,432	+0.16(+0.55%)
Dec 21, 2012	29.34	29.53	29.02	29.09	115,117	-0.26(-0.87%)
Dec 20, 2012	29.52	29.61	29.25	29.34	51,581	-0.24(-0.81%)
Dec 19, 2012	29.44	29.72	29.18	29.58	42,299	+0.23(+0.77%)
Dec 18, 2012	29.27	29.45	29.12	29.36	50,288	+0.10(+0.35%)
Dec 17, 2012	29.07	29.48	28.69	29.26	62,655	+0.26(+0.91%)
Dec 14, 2012	29.31	29.45	28.75	28.99	57,615	-0.35(-1.19%)
Dec 13, 2012	29.36	29.86	29.20	29.34	15,261	-0.07(-0.22%)
Dec 12, 2012	29.94	30.26	29.34	29.41	38,549	-0.37(-1.25%)
Dec 11, 2012	29.84	29.94	29.57	29.78	57,709	+0.24(+0.82%)
Dec 10, 2012	30.12	30.12	29.30	29.54	19,822	-0.47(-1.56%)
Dec 07, 2012	29.91	30.01	28.95	30.01	31,745	+0.20(+0.69%)
Dec 06, 2012	29.37	29.91	28.74	29.80	25,458	+0.37(+1.25%)
Dec 05, 2012	31.27	32.09	28.74	29.43	93,403	-0.44(-1.48%)
Dec 04, 2012	29.53	29.93	29.26	29.88	48,057	+0.64(+2.20%)
Nov 30, 2012	29.61	29.61	29.05	29.23	70,266	-0.24(-0.82%)
Nov 29, 2012	29.28	29.58	29.00	29.48	22,816	+0.24(+0.82%)
Nov 28, 2012	28.94	29.50	28.86	29.23	20,376	+0.06(+0.20%)
Nov 27, 2012	29.34	29.39	28.98	29.18	23,263	-0.26(-0.87%)
Nov 26, 2012	29.22	29.64	29.06	29.43	35,568	+0.04(+0.15%)
Nov 23, 2012	29.20	29.53	28.66	29.39	9,966	+0.26(+0.90%)
Nov 21, 2012	29.02	29.20	28.47	29.12	14,249	+0.07(+0.23%)
Nov 20, 2012	28.74	29.12	28.66	29.06	14,681	+0.16(+0.56%)
Nov 19, 2012	28.66	29.18	28.27	28.90	25,792	+0.47(+1.67%)
Nov 16, 2012	27.94	28.60	27.01	28.42	91,923	+0.36(+1.27%)
Nov 15, 2012	28.06	28.53	27.37	28.07	45,847	-0.04(-0.13%)
Nov 14, 2012	28.71	28.87	28.07	28.10	41,991	-0.62(-2.16%)
Nov 13, 2012	28.21	28.93	28.07	28.72	26,684	+0.15(+0.54%)
Nov 12, 2012	28.66	29.61	28.35	28.57	27,055	-0.06(-0.20%)
Nov 09, 2012	28.12	28.83	28.11	28.63	19,637	+0.27(+0.95%)
Nov 08, 2012	28.88	28.88	28.11	28.36	39,274	-0.50(-1.72%)
Nov 07, 2012	29.07	29.42	28.26	28.85	27,777	-0.61(-2.08%)
Nov 06, 2012	28.81	29.65	28.54	29.47	16,768	+0.50(+1.71%)
Nov 05, 2012	28.53	29.28	28.53	28.97	16,575	+0.07(+0.23%)
Nov 02, 2012	28.90	29.28	28.18	28.91	36,774	+0.20(+0.71%)