Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	25.11	25.14	24.49	24.58	34,589	-0.90(-3.53%)
Oct 28, 2011	25.75	26.18	25.44	25.48	38,665	-0.39(-1.53%)
Oct 27, 2011	24.67	26.14	24.14	25.87	80,631	+1.96(+8.20%)
Oct 26, 2011	23.66	24.19	23.06	23.91	57,962	+0.67(+2.86%)
Oct 25, 2011	24.53	24.96	23.12	23.25	67,119	-1.36(-5.53%)
Oct 24, 2011	23.90	24.84	23.83	24.61	34,269	+0.86(+3.60%)
Oct 21, 2011	23.66	23.85	23.29	23.75	34,594	+0.60(+2.59%)
Oct 20, 2011	23.40	23.59	22.50	23.15	37,108	-0.20(-0.85%)
Oct 19, 2011	24.25	24.63	23.29	23.35	33,668	-0.83(-3.42%)
Oct 18, 2011	23.17	24.44	23.07	24.18	41,006	+0.90(+3.86%)
Oct 17, 2011	24.46	24.46	23.05	23.28	53,538	-1.30(-5.30%)
Oct 14, 2011	24.20	24.79	23.91	24.58	38,120	+0.73(+3.07%)
Oct 13, 2011	24.15	24.15	23.47	23.85	33,480	-0.35(-1.45%)
Oct 12, 2011	24.00	24.71	23.95	24.20	69,538	+0.42(+1.78%)
Oct 11, 2011	22.64	23.83	22.63	23.78	60,398	+0.94(+4.13%)
Oct 10, 2011	22.00	23.04	22.00	22.83	89,420	+0.85(+3.86%)
Oct 07, 2011	23.25	23.53	21.93	21.98	47,820	-1.28(-5.50%)
Oct 06, 2011	22.69	23.41	22.69	23.26	38,205	+0.48(+2.09%)
Oct 05, 2011	22.55	23.23	21.95	22.79	36,059	+0.37(+1.66%)
Oct 04, 2011	20.84	22.54	20.76	22.42	92,309	+1.47(+7.02%)
Oct 03, 2011	22.35	22.76	20.92	20.95	75,475	-1.70(-7.52%)
Sep 30, 2011	22.79	23.41	22.43	22.65	84,227	-0.56(-2.43%)
Sep 29, 2011	23.38	23.72	22.63	23.21	43,844	+0.39(+1.70%)
Sep 28, 2011	23.45	23.51	22.70	22.83	56,653	-0.75(-3.16%)
Sep 27, 2011	23.69	24.32	23.18	23.57	87,922	+0.45(+1.93%)
Sep 26, 2011	22.64	23.17	22.23	23.12	58,298	+0.64(+2.83%)
Sep 23, 2011	22.44	22.99	22.14	22.49	86,744	+0.05(+0.23%)
Sep 22, 2011	22.66	23.20	22.24	22.44	105,860	-0.92(-3.94%)
Sep 21, 2011	23.79	23.97	23.30	23.36	120,998	-0.51(-2.14%)
Sep 20, 2011	24.96	25.09	23.85	23.87	87,287	-0.94(-3.77%)
Sep 19, 2011	24.08	25.27	24.08	24.81	35,720	-0.72(-2.81%)
Sep 16, 2011	26.04	26.04	25.11	25.52	58,760	-0.34(-1.30%)
Sep 15, 2011	25.09	25.91	24.81	25.86	37,070	+0.37(+1.46%)
Sep 14, 2011	25.20	25.93	24.62	25.49	33,267	+0.55(+2.20%)
Sep 13, 2011	24.48	25.11	24.46	24.94	22,674	+0.61(+2.49%)
Sep 12, 2011	23.95	24.64	23.95	24.33	51,776	+0.07(+0.27%)
Sep 09, 2011	24.79	25.08	24.07	24.27	46,857	-0.85(-3.38%)
Sep 08, 2011	25.03	25.47	24.79	25.11	41,181	-0.43(-1.69%)
Sep 07, 2011	25.04	25.56	24.84	25.55	75,630	+1.00(+4.08%)
Sep 06, 2011	24.87	25.22	24.05	24.54	104,828	-1.05(-4.11%)
Sep 02, 2011	26.24	26.74	25.48	25.60	71,117	-1.15(-4.29%)
Sep 01, 2011	27.37	27.86	26.43	26.75	41,629	-0.62(-2.27%)
Aug 31, 2011	27.67	28.19	27.08	27.37	50,348	-0.48(-1.73%)
Aug 30, 2011	27.99	27.99	27.07	27.85	34,628	-0.18(-0.63%)
Aug 29, 2011	25.96	28.14	25.96	28.02	82,567	+1.82(+6.95%)
Aug 26, 2011	25.52	26.72	25.52	26.20	37,868	+0.42(+1.65%)
Aug 25, 2011	26.35	26.35	25.23	25.78	53,310	-0.28(-1.07%)
Aug 24, 2011	24.60	26.23	24.48	26.06	100,957	+1.56(+6.36%)
Aug 23, 2011	24.21	25.11	24.20	24.50	152,418	+0.31(+1.27%)
Aug 22, 2011	24.73	24.95	23.97	24.19	52,338	+0.01(+0.06%)
Aug 19, 2011	23.85	25.36	23.84	24.18	55,174	-0.10(-0.42%)
Aug 18, 2011	24.80	25.03	23.98	24.28	94,209	-1.32(-5.14%)
Aug 17, 2011	25.28	25.66	25.12	25.60	35,227	+0.37(+1.48%)
Aug 16, 2011	25.06	25.44	24.78	25.22	37,134	+0.01(+0.06%)
Aug 15, 2011	25.59	25.59	24.99	25.21	40,256	+0.34(+1.38%)
Aug 12, 2011	24.70	25.15	24.20	24.87	84,384	+0.33(+1.34%)
Aug 11, 2011	23.86	24.86	23.86	24.54	123,864	+0.88(+3.74%)
Aug 10, 2011	24.05	25.08	23.42	23.65	55,435	-1.13(-4.55%)
Aug 09, 2011	24.08	25.02	22.83	24.78	134,025	+1.32(+5.64%)
Aug 08, 2011	24.81	25.02	23.45	23.45	98,088	-1.95(-7.66%)
Aug 05, 2011	26.27	27.07	25.30	25.40	52,455	-0.67(-2.55%)
Aug 04, 2011	26.75	27.15	25.65	26.07	61,618	-1.10(-4.04%)
Aug 03, 2011	22.83	28.22	22.74	27.16	96,407	-1.06(-3.76%)
Aug 02, 2011	28.19	28.77	28.05	28.22	66,632	-0.20(-0.69%)
Aug 01, 2011	28.40	28.72	28.04	28.42	40,414	+0.23(+0.83%)
Jul 29, 2011	28.17	28.47	27.84	28.19	75,749	-0.12(-0.44%)
Jul 28, 2011	28.97	28.97	28.24	28.31	29,191	-0.66(-2.27%)
Jul 27, 2011	29.39	29.39	28.60	28.97	65,213	-0.64(-2.15%)
Jul 26, 2011	29.81	29.85	29.24	29.60	53,224	-0.26(-0.86%)
Jul 25, 2011	29.65	30.20	29.53	29.86	47,008	-0.09(-0.29%)
Jul 22, 2011	30.06	30.45	29.22	29.95	116,194	+0.52(+1.76%)
Jul 21, 2011	29.32	29.57	28.95	29.43	55,205	+0.25(+0.85%)
Jul 20, 2011	29.41	29.41	29.09	29.18	36,292	-0.34(-1.14%)
Jul 19, 2011	28.60	29.61	28.60	29.52	29,469	+1.13(+3.97%)
Jul 18, 2011	28.60	28.73	28.34	28.39	32,128	-0.45(-1.55%)
Jul 15, 2011	28.11	28.89	28.11	28.84	35,679	+0.79(+2.82%)
Jul 14, 2011	28.23	28.51	27.97	28.05	28,652	-0.24(-0.85%)
Jul 13, 2011	27.96	28.57	27.85	28.29	34,356	+0.37(+1.31%)
Jul 12, 2011	27.41	28.05	27.41	27.92	29,448	+0.12(+0.42%)
Jul 11, 2011	27.73	27.91	27.48	27.81	37,390	-0.21(-0.76%)
Jul 08, 2011	27.77	28.13	27.72	28.02	47,500	+0.19(+0.68%)
Jul 07, 2011	27.52	27.86	27.30	27.83	26,342	+0.54(+1.98%)
Jul 06, 2011	27.09	27.43	27.09	27.29	38,306	+0.15(+0.54%)
Jul 05, 2011	27.32	27.32	26.98	27.14	108,611	-0.06(-0.22%)
Jul 01, 2011	26.69	27.32	26.69	27.20	42,002	+0.50(+1.89%)
Jun 30, 2011	25.74	26.79	25.74	26.69	27,517	+0.98(+3.81%)
Jun 29, 2011	25.68	25.76	25.46	25.71	97,592	+0.03(+0.11%)
Jun 28, 2011	25.72	25.75	25.17	25.68	38,117	+0.00(+0.00%)
Jun 27, 2011	25.57	25.84	25.48	25.68	45,575	+0.59(+2.33%)
Jun 24, 2011	24.62	25.12	24.60	25.10	92,002	+0.50(+2.02%)
Jun 23, 2011	24.08	24.91	24.06	24.60	25,142	+0.23(+0.93%)
Jun 22, 2011	24.30	24.62	24.30	24.38	48,441	+0.00(+0.00%)
Jun 21, 2011	24.87	24.87	24.11	24.38	145,770	-0.20(-0.83%)
Jun 20, 2011	24.65	24.81	24.27	24.58	27,400	+0.05(+0.21%)
Jun 17, 2011	24.57	24.74	24.21	24.53	68,224	+0.15(+0.60%)
Jun 16, 2011	24.19	24.79	23.95	24.38	23,869	+0.29(+1.21%)
Jun 15, 2011	24.10	24.16	23.58	24.09	49,897	-0.37(-1.49%)
Jun 14, 2011	24.09	24.67	23.82	24.46	70,234	+0.57(+2.39%)
Jun 13, 2011	23.45	24.14	23.42	23.89	49,059	+0.13(+0.55%)
Jun 10, 2011	23.53	24.51	23.53	23.75	47,694	+0.17(+0.71%)
Jun 09, 2011	23.53	23.77	23.51	23.59	22,302	+0.07(+0.28%)
Jun 08, 2011	23.53	23.75	23.41	23.52	62,455	-0.12(-0.49%)
Jun 07, 2011	24.00	24.24	23.64	23.64	37,286	-0.26(-1.07%)
Jun 06, 2011	24.16	24.20	23.63	23.89	49,011	-0.24(-1.00%)
Jun 03, 2011	23.91	24.79	23.91	24.13	54,810	+0.07(+0.30%)
May 24, 2011	24.84	24.84	24.06	24.06	36,891	-0.60(-2.43%)
May 23, 2011	24.10	24.82	24.10	24.66	35,696	+0.19(+0.78%)
May 20, 2011	24.59	24.84	24.40	24.47	43,916	-0.35(-1.41%)
May 19, 2011	25.29	25.29	24.50	24.82	26,525	-0.26(-1.05%)
May 18, 2011	24.74	25.09	24.61	25.09	18,486	+0.50(+2.02%)
May 17, 2011	24.44	24.88	24.40	24.59	33,668	+0.08(+0.33%)
May 16, 2011	24.46	24.93	24.32	24.51	28,629	-0.17(-0.68%)
May 13, 2011	25.87	26.22	24.51	24.68	104,739	-1.14(-4.42%)
May 12, 2011	25.51	25.87	25.09	25.82	67,254	+0.07(+0.28%)
May 11, 2011	26.09	26.09	25.45	25.74	80,325	-0.50(-1.92%)
May 10, 2011	25.89	26.26	25.76	26.25	85,995	+0.44(+1.70%)
May 09, 2011	26.14	26.42	25.63	25.81	41,173	-0.47(-1.78%)
May 06, 2011	26.64	27.04	25.99	26.28	42,787	+0.06(+0.22%)
May 05, 2011	27.41	28.16	26.09	26.22	85,344	-1.35(-4.88%)
May 04, 2011	29.62	29.62	27.56	27.56	114,287	-1.10(-3.83%)
May 03, 2011	28.50	28.71	28.30	28.66	52,312	+0.01(+0.05%)
May 02, 2011	28.63	29.14	28.42	28.65	72,976	-0.26(-0.89%)
Apr 29, 2011	28.75	29.10	28.75	28.90	27,120	+0.29(+1.02%)
Apr 28, 2011	28.71	29.46	28.55	28.61	83,169	-0.08(-0.28%)
Apr 27, 2011	28.38	28.96	28.18	28.69	64,730	+0.33(+1.16%)
Apr 26, 2011	28.52	28.68	28.02	28.36	28,916	+0.10(+0.34%)
Apr 25, 2011	27.01	28.57	26.68	28.27	276,709	+1.04(+3.81%)
Apr 21, 2011	27.10	27.24	26.70	27.23	64,317	+0.27(+1.00%)
Apr 20, 2011	27.33	27.52	26.36	26.96	88,250	+0.17(+0.63%)
Apr 19, 2011	26.70	27.35	26.69	26.79	32,358	+0.24(+0.91%)
Apr 18, 2011	26.71	26.96	26.40	26.55	29,013	-0.71(-2.60%)
Apr 15, 2011	27.08	27.49	26.92	27.26	71,635	+0.09(+0.32%)
Apr 14, 2011	26.78	27.32	26.55	27.17	60,099	+0.19(+0.70%)
Apr 13, 2011	27.33	27.60	26.78	26.98	26,377	-0.07(-0.27%)
Apr 12, 2011	27.27	27.70	27.04	27.05	49,887	-0.56(-2.01%)
Apr 11, 2011	27.70	27.72	27.20	27.61	85,779	-0.12(-0.42%)
Apr 08, 2011	28.41	28.41	27.54	27.73	16,317	-0.53(-1.89%)
Apr 07, 2011	29.06	29.06	28.23	28.26	46,782	-0.83(-2.87%)
Apr 06, 2011	29.30	29.30	28.98	29.09	16,631	-0.02(-0.08%)
Apr 05, 2011	28.71	29.85	28.70	29.11	104,703	+0.26(+0.89%)
Apr 04, 2011	28.89	28.92	28.54	28.86	61,871	+0.10(+0.33%)
Apr 01, 2011	29.11	29.11	28.59	28.76	53,485	-0.08(-0.28%)
Mar 31, 2011	28.92	29.03	28.73	28.84	47,403	-0.08(-0.28%)
Mar 30, 2011	28.92	29.16	28.52	28.92	120,720	+0.45(+1.59%)
Mar 29, 2011	28.30	28.74	28.25	28.47	41,422	+0.09(+0.31%)
Mar 28, 2011	28.26	28.46	28.20	28.38	35,879	+0.26(+0.91%)
Mar 25, 2011	27.58	28.41	27.54	28.13	45,590	+0.68(+2.48%)
Mar 24, 2011	27.26	27.67	27.06	27.45	31,793	+0.29(+1.08%)
Mar 23, 2011	26.90	27.34	26.64	27.15	80,362	+0.11(+0.41%)
Mar 22, 2011	26.56	27.13	26.33	27.05	228,302	+0.50(+1.87%)
Mar 21, 2011	26.55	26.67	25.91	26.55	101,248	+0.80(+3.10%)
Mar 18, 2011	26.10	26.10	25.50	25.75	101,174	+0.02(+0.09%)
Mar 17, 2011	25.96	26.14	25.46	25.73	96,198	+0.15(+0.57%)
Mar 16, 2011	25.98	26.08	25.11	25.58	95,385	-0.53(-2.02%)
Mar 15, 2011	25.60	26.26	25.60	26.11	25,553	-0.33(-1.24%)
Mar 14, 2011	26.18	26.64	26.11	26.44	18,088	-0.07(-0.25%)
Mar 11, 2011	26.51	26.94	25.63	26.50	39,050	-0.13(-0.49%)
Mar 10, 2011	26.76	27.09	26.42	26.64	58,988	-0.49(-1.81%)
Mar 09, 2011	27.34	27.34	27.07	27.13	30,377	-0.18(-0.67%)
Mar 08, 2011	26.50	27.60	26.36	27.31	76,712	+0.86(+3.26%)
Mar 07, 2011	26.80	26.88	25.96	26.45	30,147	-0.31(-1.15%)
Mar 04, 2011	26.79	27.33	26.55	26.75	87,155	-0.10(-0.35%)
Mar 03, 2011	26.77	27.17	26.77	26.85	109,200	+0.34(+1.27%)
Mar 02, 2011	26.85	26.89	26.11	26.51	54,817	-0.29(-1.06%)
Mar 01, 2011	27.36	27.62	26.38	26.80	303,083	-0.55(-2.01%)
Feb 28, 2011	27.73	27.81	27.07	27.34	113,925	-0.45(-1.63%)
Feb 25, 2011	27.43	27.89	27.10	27.80	85,847	+0.39(+1.41%)
Feb 24, 2011	26.96	27.51	26.58	27.41	70,268	+0.50(+1.85%)
Feb 23, 2011	28.22	28.45	26.88	26.91	172,023	-1.34(-4.74%)
Feb 22, 2011	28.64	29.05	27.94	28.25	108,889	-0.75(-2.57%)
Feb 18, 2011	29.08	29.66	28.81	29.00	32,642	+0.10(+0.33%)
Feb 17, 2011	28.87	29.41	28.76	28.90	40,254	+0.01(+0.03%)
Feb 16, 2011	28.72	29.90	28.43	28.90	177,647	+0.42(+1.46%)
Feb 15, 2011	28.83	29.09	28.39	28.48	74,895	-0.57(-1.96%)
Feb 14, 2011	29.09	29.20	28.76	29.05	25,568	-0.18(-0.60%)
Feb 11, 2011	28.85	29.27	28.85	29.22	110,357	+0.28(+0.96%)
Feb 10, 2011	28.68	29.29	28.68	28.95	84,800	+0.05(+0.18%)
Feb 09, 2011	28.44	28.98	28.44	28.90	70,084	+0.34(+1.18%)
Feb 08, 2011	28.15	28.60	28.12	28.56	46,324	+0.29(+1.01%)
Feb 07, 2011	27.89	28.32	27.72	28.27	41,988	+0.38(+1.36%)
Feb 04, 2011	28.01	28.03	27.76	27.89	61,079	-0.19(-0.68%)
Feb 03, 2011	27.67	28.44	27.63	28.08	74,221	+0.51(+1.86%)
Feb 02, 2011	28.18	28.43	26.91	27.57	134,087	-0.82(-2.89%)
Feb 01, 2011	27.78	29.03	27.78	28.39	57,700	+0.67(+2.40%)
Jan 31, 2011	27.62	28.15	27.62	27.73	83,740	+0.15(+0.56%)
Jan 28, 2011	28.15	28.23	27.46	27.57	87,407	-0.64(-2.28%)
Jan 27, 2011	28.11	28.26	27.89	28.22	97,504	-0.04(-0.13%)
Jan 26, 2011	28.06	28.53	28.00	28.25	65,043	+0.26(+0.94%)
Jan 25, 2011	28.44	28.44	27.54	27.99	118,066	-0.50(-1.75%)
Jan 24, 2011	28.16	28.53	27.97	28.49	253,600	+0.28(+0.99%)
Jan 21, 2011	28.06	28.31	27.97	28.21	76,534	+0.29(+1.02%)
Jan 20, 2011	28.01	28.18	27.58	27.92	80,486	-0.26(-0.93%)
Jan 19, 2011	28.48	28.69	28.13	28.19	96,406	-0.38(-1.33%)
Jan 18, 2011	27.93	28.58	27.91	28.57	99,392	+0.44(+1.56%)
Jan 14, 2011	27.74	28.30	27.48	28.13	136,177	+0.31(+1.13%)
Jan 13, 2011	27.81	28.11	27.68	27.81	363,238	-0.05(-0.18%)
Jan 12, 2011	27.52	28.00	27.37	27.86	130,022	+0.64(+2.34%)
Jan 11, 2011	26.65	27.31	26.53	27.23	135,434	+0.71(+2.68%)
Jan 10, 2011	26.36	26.69	26.36	26.52	134,464	+0.05(+0.19%)
Jan 07, 2011	26.64	26.64	26.20	26.47	238,769	-0.03(-0.11%)
Jan 06, 2011	26.04	26.54	25.61	26.50	163,105	+0.51(+1.97%)
Jan 05, 2011	25.51	26.01	25.38	25.98	149,726	+0.51(+2.01%)
Jan 04, 2011	25.36	25.51	24.81	25.47	117,733	+0.24(+0.96%)
Jan 03, 2011	24.35	25.40	24.11	25.23	182,669	+1.18(+4.93%)
Dec 31, 2010	24.24	24.49	24.05	24.05	74,338	-0.22(-0.90%)
Dec 30, 2010	23.66	24.33	23.66	24.27	25,960	+0.42(+1.78%)
Dec 29, 2010	23.60	23.92	23.42	23.84	67,713	+0.25(+1.05%)
Dec 28, 2010	23.42	23.72	23.29	23.59	64,316	+0.11(+0.47%)
Dec 27, 2010	23.40	23.61	23.29	23.48	59,643	-0.03(-0.12%)
Dec 23, 2010	23.76	23.85	23.40	23.51	56,489	-0.20(-0.86%)
Dec 22, 2010	24.12	24.12	23.48	23.72	95,009	+0.10(+0.40%)
Dec 21, 2010	23.70	23.75	23.46	23.62	57,841	+0.10(+0.44%)
Dec 20, 2010	23.46	23.67	23.35	23.52	69,599	+0.12(+0.50%)
Dec 17, 2010	23.21	23.46	22.95	23.40	396,206	+0.04(+0.16%)
Dec 16, 2010	23.59	23.67	23.32	23.37	129,655	-0.18(-0.78%)
Dec 15, 2010	23.22	23.64	23.08	23.55	166,704	+0.18(+0.78%)
Dec 14, 2010	23.38	23.47	23.15	23.37	112,185	+0.09(+0.41%)
Dec 13, 2010	23.96	23.97	23.21	23.27	135,948	-0.70(-2.93%)
Dec 10, 2010	23.38	24.02	23.11	23.97	109,501	+0.56(+2.37%)
Dec 09, 2010	23.61	23.69	22.96	23.42	234,049	-0.53(-2.23%)
Dec 08, 2010	24.73	25.29	22.23	23.95	601,856	-2.74(-10.25%)
Dec 07, 2010	26.84	26.97	26.42	26.69	171,612	+0.07(+0.27%)
Dec 06, 2010	26.66	26.81	26.09	26.61	77,195	-0.42(-1.57%)
Dec 03, 2010	26.99	27.24	26.69	27.04	97,266	-0.17(-0.62%)
Dec 02, 2010	26.39	27.54	26.33	27.21	80,186	+0.75(+2.85%)
Dec 01, 2010	25.86	26.52	25.71	26.45	89,768	+0.72(+2.81%)
Nov 30, 2010	25.44	26.04	25.25	25.73	153,073	-0.05(-0.20%)
Nov 29, 2010	25.19	26.26	25.03	25.78	100,853	+0.41(+1.61%)
Nov 26, 2010	25.31	25.56	25.18	25.37	6,987	-0.02(-0.09%)
Nov 24, 2010	24.90	25.39	25.39	25.39	25,827	+0.74(+3.00%)
Nov 23, 2010	24.58	24.78	24.30	24.65	21,738	-0.28(-1.11%)
Nov 22, 2010	24.68	25.00	24.53	24.93	43,446	+0.02(+0.09%)
Nov 19, 2010	25.06	25.19	24.69	24.91	43,859	-0.12(-0.50%)
Nov 18, 2010	24.88	25.27	24.76	25.03	35,305	+0.64(+2.61%)
Nov 17, 2010	24.40	24.87	24.12	24.40	48,599	-0.01(-0.06%)
Nov 16, 2010	24.28	24.51	24.02	24.41	48,158	-0.12(-0.51%)
Nov 15, 2010	24.54	24.90	24.12	24.54	29,218	+0.11(+0.45%)
Nov 12, 2010	24.09	24.55	24.08	24.43	48,783	+0.07(+0.27%)
Nov 11, 2010	24.74	24.74	24.31	24.36	44,258	-0.68(-2.72%)
Nov 10, 2010	24.27	25.07	23.91	25.04	53,687	+0.74(+3.04%)
Nov 09, 2010	24.51	24.67	23.94	24.30	46,759	-0.32(-1.31%)
Nov 08, 2010	24.14	24.81	24.13	24.62	43,278	+0.31(+1.26%)
Nov 05, 2010	24.23	24.65	24.01	24.32	57,199	+0.17(+0.70%)
Nov 04, 2010	23.69	24.26	23.56	24.15	38,683	+0.88(+3.77%)
Nov 03, 2010	23.34	23.40	22.82	23.27	36,783	-0.08(-0.34%)
Nov 02, 2010	23.15	23.51	22.91	23.35	44,203	+0.48(+2.08%)