Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.46	22.74	22.19	22.53	39,192	-0.01(-0.03%)
Oct 28, 2010	22.91	22.95	21.94	22.54	53,712	-0.26(-1.15%)
Oct 27, 2010	23.60	23.72	22.49	22.80	53,033	-1.31(-5.42%)
Oct 25, 2010	24.37	24.78	24.01	24.11	39,438	-0.07(-0.27%)
Oct 22, 2010	23.97	24.27	23.92	24.17	44,509	+0.38(+1.60%)
Oct 21, 2010	22.99	23.98	22.92	23.79	86,229	+0.96(+4.22%)
Oct 20, 2010	22.55	23.23	22.52	22.83	57,283	+0.45(+2.02%)
Oct 19, 2010	22.91	23.40	22.22	22.38	59,050	-0.63(-2.73%)
Oct 18, 2010	22.36	23.04	22.30	23.01	33,339	+0.73(+3.28%)
Oct 15, 2010	22.66	22.79	21.99	22.28	65,953	-0.07(-0.29%)
Oct 14, 2010	22.25	22.43	22.06	22.34	34,758	+0.03(+0.13%)
Oct 13, 2010	22.47	22.50	22.03	22.31	52,621	+0.01(+0.07%)
Oct 12, 2010	21.92	22.36	21.86	22.30	18,831	+0.26(+1.19%)
Oct 11, 2010	22.11	22.37	21.97	22.04	18,275	-0.17(-0.76%)
Oct 08, 2010	21.61	22.35	21.61	22.20	29,003	+0.53(+2.46%)
Oct 07, 2010	22.10	22.10	21.27	21.67	80,796	-0.28(-1.30%)
Oct 06, 2010	22.31	22.54	21.84	21.95	57,553	-0.33(-1.47%)
Oct 05, 2010	21.65	22.45	21.33	22.28	45,165	+0.91(+4.23%)
Oct 04, 2010	22.20	22.23	21.29	21.38	60,477	-0.99(-4.41%)
Oct 01, 2010	22.90	22.90	22.09	22.36	46,470	-0.36(-1.57%)
Sep 30, 2010	22.57	22.85	22.11	22.72	57,621	+0.26(+1.14%)
Sep 29, 2010	22.46	22.85	22.34	22.47	65,716	-0.12(-0.55%)
Sep 28, 2010	22.44	22.74	21.92	22.59	54,306	+0.25(+1.11%)
Sep 27, 2010	22.60	22.81	22.20	22.34	90,754	-0.33(-1.45%)
Sep 24, 2010	21.66	22.79	21.45	22.67	72,853	+1.36(+6.37%)
Sep 23, 2010	22.12	22.25	21.25	21.31	50,969	-0.98(-4.39%)
Sep 22, 2010	22.10	22.55	22.10	22.29	44,969	+0.05(+0.23%)
Sep 21, 2010	22.12	22.49	21.89	22.24	121,226	+0.12(+0.56%)
Sep 20, 2010	21.55	22.16	21.35	22.12	74,130	+0.68(+3.17%)
Sep 17, 2010	21.45	21.64	21.01	21.44	64,378	+0.41(+1.94%)
Sep 15, 2010	20.79	21.14	20.53	21.03	39,556	+0.17(+0.80%)
Sep 14, 2010	21.32	21.36	20.82	20.86	32,664	-0.58(-2.69%)
Sep 13, 2010	21.01	21.53	20.95	21.44	56,793	+0.62(+2.98%)
Sep 10, 2010	21.00	21.13	20.59	20.82	49,999	-0.15(-0.73%)
Sep 09, 2010	21.39	21.39	20.87	20.97	64,415	-0.12(-0.55%)
Sep 08, 2010	21.20	21.28	20.95	21.09	38,079	+0.01(+0.03%)
Sep 07, 2010	21.87	21.87	20.95	21.08	89,976	-0.70(-3.22%)
Sep 03, 2010	21.52	21.82	21.40	21.78	40,963	+0.53(+2.51%)
Sep 02, 2010	21.09	21.30	20.80	21.25	75,523	+0.20(+0.97%)
Sep 01, 2010	20.99	21.35	20.81	21.04	129,367	+0.32(+1.55%)
Aug 31, 2010	20.76	21.15	20.58	20.72	84,269	-0.01(-0.07%)
Aug 30, 2010	21.16	21.33	20.63	20.74	104,782	-0.46(-2.17%)
Aug 27, 2010	20.78	21.35	20.56	21.20	60,604	+0.68(+3.31%)
Aug 26, 2010	21.08	21.27	20.48	20.52	57,564	-0.60(-2.84%)
Aug 25, 2010	20.89	21.17	20.45	21.12	43,399	+0.09(+0.42%)
Aug 24, 2010	21.17	21.71	20.74	21.03	102,088	-0.42(-1.97%)
Aug 23, 2010	21.74	23.60	21.41	21.45	175,159	+0.07(+0.31%)
Aug 20, 2010	21.71	21.97	21.16	21.39	69,852	-0.48(-2.20%)
Aug 19, 2010	22.08	22.09	21.59	21.87	143,871	-0.23(-1.02%)
Aug 18, 2010	22.20	22.39	21.91	22.09	134,040	-0.07(-0.30%)
Aug 17, 2010	22.67	22.72	22.12	22.16	67,862	-0.38(-1.68%)
Aug 16, 2010	21.95	22.64	21.87	22.54	94,607	+0.54(+2.46%)
Aug 13, 2010	22.17	22.66	21.96	22.00	103,173	-0.30(-1.34%)
Aug 12, 2010	22.65	22.85	22.04	22.30	79,253	-0.78(-3.38%)
Aug 11, 2010	23.60	23.91	22.91	23.08	66,457	-0.86(-3.60%)
Aug 10, 2010	24.47	24.47	23.51	23.94	85,294	-0.72(-2.90%)
Aug 09, 2010	25.54	25.54	24.55	24.66	94,691	-0.57(-2.26%)
Aug 06, 2010	25.23	25.62	24.72	25.23	79,448	-0.26(-1.03%)
Aug 05, 2010	25.98	26.34	25.20	25.49	145,066	-0.85(-3.22%)
Aug 04, 2010	25.50	26.77	25.48	26.34	199,518	+2.23(+9.27%)
Aug 03, 2010	24.23	24.60	23.96	24.10	71,171	-0.18(-0.75%)
Aug 02, 2010	24.44	24.69	23.98	24.28	83,313	+0.29(+1.22%)
Jul 30, 2010	23.87	24.77	23.57	23.99	113,666	-0.24(-0.99%)
Jul 29, 2010	24.71	24.81	24.10	24.23	37,870	-0.23(-0.93%)
Jul 28, 2010	25.07	25.25	24.33	24.46	78,860	-0.73(-2.90%)
Jul 27, 2010	25.25	25.55	25.02	25.19	63,603	+0.07(+0.29%)
Jul 26, 2010	24.92	25.28	24.60	25.12	68,357	+0.28(+1.12%)
Jul 23, 2010	23.93	24.90	23.77	24.84	61,032	+0.74(+3.09%)
Jul 22, 2010	23.47	24.55	23.47	24.09	148,268	+0.85(+3.68%)
Jul 21, 2010	22.99	23.72	22.92	23.24	136,263	+0.47(+2.08%)
Jul 20, 2010	21.58	22.93	21.30	22.77	107,573	+0.93(+4.25%)
Jul 19, 2010	21.86	21.94	21.50	21.84	53,087	-0.02(-0.10%)
Jul 16, 2010	22.66	22.67	21.78	21.86	136,956	-1.00(-4.38%)
Jul 15, 2010	22.33	22.95	21.66	22.86	109,691	+0.65(+2.93%)
Jul 14, 2010	22.06	22.42	21.85	22.21	75,029	-0.03(-0.13%)
Jul 13, 2010	21.02	22.41	20.87	22.24	152,132	+1.56(+7.52%)
Jul 12, 2010	20.25	20.87	19.90	20.68	135,680	+0.40(+1.98%)
Jul 09, 2010	20.34	20.34	19.82	20.28	90,146	-0.03(-0.14%)
Jul 08, 2010	20.06	20.34	19.66	20.31	37,088	+0.39(+1.94%)
Jul 07, 2010	19.41	19.94	19.17	19.93	208,751	+0.55(+2.83%)
Jul 06, 2010	20.29	20.39	19.34	19.38	57,876	-0.69(-3.46%)
Jul 02, 2010	20.14	20.40	19.80	20.07	64,129	+0.12(+0.59%)
Jul 01, 2010	19.93	20.24	19.79	19.95	155,456	-0.01(-0.04%)
Jun 30, 2010	20.04	20.48	19.93	19.96	78,819	-0.03(-0.15%)
Jun 29, 2010	20.10	20.23	19.72	19.99	180,979	-0.90(-4.30%)
Jun 25, 2010	20.03	20.90	19.94	20.89	776,970	+0.89(+4.45%)
Jun 24, 2010	19.93	20.42	19.93	20.00	59,028	+0.00(+0.00%)
Jun 23, 2010	20.05	20.22	19.90	20.00	60,529	-0.13(-0.65%)
Jun 22, 2010	20.44	20.66	20.11	20.13	117,968	-0.20(-1.01%)
Jun 21, 2010	20.79	21.19	20.30	20.33	55,877	-0.15(-0.71%)
Jun 18, 2010	20.74	20.97	20.31	20.48	119,497	-0.23(-1.13%)
Jun 17, 2010	21.32	21.33	20.45	20.71	77,311	-0.53(-2.51%)
Jun 16, 2010	21.39	21.59	21.21	21.25	49,676	-0.38(-1.76%)
Jun 15, 2010	20.60	21.67	20.60	21.63	41,084	+0.91(+4.41%)
Jun 14, 2010	20.85	21.11	20.66	20.71	38,193	+0.00(+0.00%)
Jun 11, 2010	20.30	21.13	20.30	20.71	43,558	+0.17(+0.82%)
Jun 10, 2010	20.73	21.14	20.23	20.55	136,226	+0.17(+0.82%)
Jun 09, 2010	20.54	21.17	20.15	20.38	91,354	+0.07(+0.32%)
Jun 08, 2010	20.21	20.48	20.06	20.31	57,561	+0.11(+0.54%)
Jun 07, 2010	20.57	20.80	20.19	20.20	59,328	-0.13(-0.65%)
Jun 04, 2010	20.44	21.23	20.25	20.33	118,010	-0.73(-3.47%)
Jun 03, 2010	21.03	21.40	20.63	21.06	83,309	+0.01(+0.03%)
Jun 02, 2010	20.71	21.31	20.63	21.06	70,711	+0.37(+1.80%)
Jun 01, 2010	21.25	21.61	20.67	20.68	31,926	-0.78(-3.62%)
May 28, 2010	21.93	22.09	21.13	21.46	59,346	-0.46(-2.11%)
May 27, 2010	21.47	21.94	21.18	21.93	33,210	+0.91(+4.31%)
May 26, 2010	21.09	21.71	20.84	21.02	78,444	-0.02(-0.10%)
May 25, 2010	21.20	21.20	20.64	21.04	68,106	-0.55(-2.57%)
May 24, 2010	22.09	22.25	21.30	21.60	85,776	-0.50(-2.25%)
May 21, 2010	21.82	22.22	21.80	22.09	96,766	+0.07(+0.33%)
May 20, 2010	21.66	22.87	21.60	22.02	111,118	-0.73(-3.21%)
May 19, 2010	23.59	23.71	22.55	22.75	52,806	-0.41(-1.77%)
May 18, 2010	24.23	24.42	23.01	23.16	47,679	-0.75(-3.15%)
May 17, 2010	24.08	24.55	23.45	23.91	37,856	+0.04(+0.15%)
May 14, 2010	24.02	24.34	23.38	23.88	53,497	-0.42(-1.74%)
May 13, 2010	24.28	24.67	24.14	24.30	38,820	-0.12(-0.48%)
May 12, 2010	23.93	24.64	23.67	24.42	42,416	+0.50(+2.11%)
May 11, 2010	23.97	24.34	23.47	23.91	80,361	-0.47(-1.95%)
May 10, 2010	23.80	24.39	23.39	24.39	104,218	+1.89(+8.41%)
May 07, 2010	23.01	23.74	22.16	22.50	45,521	-0.59(-2.56%)
May 06, 2010	23.52	23.85	21.94	23.09	72,997	-0.48(-2.04%)
May 05, 2010	24.66	25.12	22.82	23.57	153,370	-0.71(-2.92%)
May 04, 2010	24.82	24.95	23.96	24.28	139,053	-1.04(-4.12%)
May 03, 2010	24.60	25.54	24.50	25.32	47,516	+0.80(+3.28%)
Apr 30, 2010	25.71	26.36	24.52	24.52	75,027	-1.58(-6.04%)
Apr 29, 2010	25.42	26.10	25.42	26.09	52,322	+0.85(+3.38%)
Apr 28, 2010	24.98	25.46	24.88	25.24	55,896	+0.36(+1.44%)
Apr 27, 2010	25.79	26.10	24.82	24.88	42,938	-0.96(-3.70%)
Apr 26, 2010	25.39	26.09	25.39	25.84	37,723	+0.51(+2.02%)
Apr 23, 2010	25.49	25.55	25.24	25.33	26,321	-0.27(-1.06%)
Apr 22, 2010	25.38	25.61	24.89	25.60	40,252	-0.08(-0.31%)
Apr 21, 2010	25.36	25.69	25.30	25.68	45,512	+0.30(+1.18%)
Apr 20, 2010	25.26	25.39	25.07	25.38	28,630	+0.28(+1.11%)
Apr 19, 2010	24.98	25.45	24.77	25.10	69,421	-0.05(-0.20%)
Apr 16, 2010	25.34	25.38	24.83	25.15	67,851	-0.18(-0.69%)
Apr 15, 2010	25.34	25.51	25.22	25.33	60,798	+0.14(+0.55%)
Apr 14, 2010	25.00	25.23	24.85	25.19	75,139	+0.31(+1.23%)
Apr 13, 2010	24.75	24.93	24.46	24.88	34,518	+0.07(+0.26%)
Apr 12, 2010	24.70	24.94	24.66	24.82	65,694	+0.20(+0.80%)
Apr 09, 2010	24.65	24.87	24.47	24.62	44,446	-0.09(-0.38%)
Apr 08, 2010	24.40	24.83	24.21	24.71	58,632	+0.17(+0.68%)
Apr 07, 2010	24.32	24.55	24.23	24.55	47,007	+0.07(+0.27%)
Apr 06, 2010	24.31	24.78	24.25	24.48	51,275	-0.11(-0.45%)
Apr 05, 2010	24.28	24.63	24.09	24.59	74,486	+0.34(+1.42%)
Apr 01, 2010	23.79	24.25	24.25	24.25	44,924	+0.50(+2.09%)
Mar 31, 2010	23.96	24.16	23.70	23.75	64,242	-0.35(-1.45%)
Mar 30, 2010	23.82	24.26	23.82	24.10	70,656	+0.26(+1.10%)
Mar 29, 2010	24.19	24.19	23.63	23.84	83,427	-0.37(-1.54%)
Mar 26, 2010	24.23	24.41	23.92	24.21	36,658	-0.01(-0.03%)
Mar 25, 2010	24.44	24.94	24.19	24.22	40,963	-0.07(-0.27%)
Mar 24, 2010	24.56	24.64	24.17	24.28	81,344	-0.43(-1.74%)
Mar 23, 2010	24.71	24.84	24.28	24.71	50,873	+0.02(+0.09%)
Mar 22, 2010	23.75	24.76	23.75	24.69	70,512	+0.89(+3.74%)
Mar 19, 2010	24.83	24.83	23.71	23.80	160,466	-0.88(-3.58%)
Mar 18, 2010	24.42	24.77	24.42	24.69	64,804	+0.04(+0.18%)
Mar 17, 2010	24.31	25.02	24.25	24.64	136,606	+0.39(+1.63%)
Mar 16, 2010	23.71	24.29	23.71	24.25	100,412	+0.58(+2.44%)
Mar 15, 2010	23.53	23.77	23.36	23.67	150,228	-0.24(-1.01%)
Mar 12, 2010	24.09	24.09	23.73	23.91	1,471,192	-0.06(-0.24%)
Mar 11, 2010	23.94	24.01	23.77	23.97	121,700	-0.07(-0.27%)
Mar 10, 2010	23.77	24.04	23.66	24.04	74,920	+0.30(+1.26%)
Mar 09, 2010	23.79	24.09	23.70	23.74	71,445	-0.12(-0.49%)
Mar 08, 2010	23.90	24.04	23.77	23.85	77,031	-0.15(-0.64%)
Mar 05, 2010	23.80	24.04	23.37	24.01	128,370	+0.23(+0.98%)
Mar 04, 2010	23.58	24.06	23.27	23.77	317,637	+1.77(+8.03%)
Mar 03, 2010	21.68	22.34	21.67	22.01	95,522	+0.42(+1.96%)
Mar 02, 2010	21.39	21.75	21.37	21.58	105,933	+0.18(+0.82%)
Mar 01, 2010	21.12	21.50	21.04	21.41	63,208	+0.38(+1.81%)
Feb 26, 2010	21.14	21.22	20.82	21.03	59,161	-0.14(-0.66%)
Feb 25, 2010	20.79	21.18	20.63	21.17	42,427	+0.06(+0.28%)
Feb 24, 2010	21.10	21.26	20.98	21.11	33,576	+0.07(+0.31%)
Feb 23, 2010	21.25	21.36	20.84	21.04	52,584	-0.22(-1.03%)
Feb 22, 2010	21.90	21.97	21.22	21.26	74,768	-0.47(-2.15%)
Feb 19, 2010	22.22	22.28	21.66	21.73	74,987	-0.50(-2.23%)
Feb 18, 2010	21.77	22.22	21.77	22.22	45,215	+0.37(+1.70%)
Feb 17, 2010	21.85	22.00	21.69	21.85	58,161	+0.13(+0.60%)
Feb 16, 2010	20.98	21.77	20.98	21.72	75,984	+0.79(+3.77%)
Feb 12, 2010	21.18	20.93	20.93	20.93	153,262	-0.50(-2.32%)
Feb 11, 2010	21.01	21.44	21.01	21.43	58,839	+0.30(+1.42%)
Feb 10, 2010	21.26	21.30	20.64	21.13	95,736	-0.13(-0.62%)
Feb 09, 2010	21.53	22.04	21.18	21.26	68,272	-0.12(-0.55%)
Feb 08, 2010	21.73	21.76	21.30	21.38	73,898	-0.28(-1.31%)
Feb 05, 2010	21.99	22.00	21.57	21.66	133,354	-0.32(-1.46%)
Feb 04, 2010	22.24	22.55	21.47	21.98	125,873	-0.34(-1.50%)
Feb 03, 2010	22.10	22.84	22.00	22.32	187,201	+0.89(+4.16%)
Feb 02, 2010	22.05	22.05	21.28	21.43	95,804	-0.59(-2.69%)
Feb 01, 2010	21.47	22.21	21.47	22.02	182,558	+0.69(+3.25%)
Jan 29, 2010	21.17	21.68	21.17	21.33	124,408	+0.15(+0.72%)
Jan 28, 2010	21.20	21.36	20.49	21.17	101,243	-0.05(-0.24%)
Jan 27, 2010	20.46	21.45	20.23	21.22	174,117	+0.74(+3.60%)
Jan 26, 2010	21.25	21.34	20.45	20.49	141,866	-0.76(-3.57%)
Jan 25, 2010	21.25	21.55	21.10	21.25	102,906	+0.09(+0.45%)
Jan 22, 2010	22.09	22.15	21.06	21.15	169,039	-0.90(-4.07%)
Jan 21, 2010	22.66	22.74	22.05	22.05	115,576	-0.51(-2.27%)
Jan 20, 2010	22.87	22.89	22.50	22.56	79,311	-0.44(-1.90%)
Jan 19, 2010	23.34	23.49	22.93	23.00	141,557	-0.11(-0.47%)
Jan 15, 2010	24.14	23.11	23.11	23.11	136,689	-0.93(-3.86%)
Jan 14, 2010	24.09	24.23	23.87	24.04	126,063	-0.01(-0.03%)
Jan 13, 2010	23.44	24.11	23.08	24.04	95,825	+0.61(+2.59%)
Jan 12, 2010	23.66	23.84	23.17	23.44	110,066	-0.29(-1.23%)
Jan 11, 2010	24.04	24.07	23.72	23.73	69,607	-0.24(-1.01%)
Jan 08, 2010	23.68	24.00	23.68	23.97	55,827	+0.21(+0.89%)
Jan 07, 2010	23.55	23.93	23.37	23.76	102,285	+0.26(+1.12%)
Jan 06, 2010	23.55	23.79	23.47	23.50	82,627	+0.04(+0.16%)
Jan 05, 2010	23.71	23.79	23.42	23.46	95,686	-0.17(-0.71%)
Jan 04, 2010	23.37	23.87	23.37	23.63	80,001	+0.61(+2.63%)
Dec 31, 2009	23.16	23.02	23.02	23.02	98,887	-0.04(-0.16%)
Dec 30, 2009	22.66	23.06	22.66	23.06	100,710	+0.36(+1.58%)
Dec 29, 2009	22.87	23.01	22.63	22.70	63,630	-0.01(-0.06%)
Dec 28, 2009	22.77	22.87	22.50	22.71	58,632	-0.06(-0.26%)
Dec 24, 2009	22.63	22.92	22.58	22.77	26,229	+0.23(+1.04%)
Dec 23, 2009	22.60	22.71	22.38	22.54	69,593	+0.01(+0.06%)
Dec 22, 2009	22.47	22.69	22.47	22.52	79,110	+0.04(+0.16%)
Dec 21, 2009	22.46	22.92	22.39	22.49	89,778	+0.13(+0.59%)
Dec 18, 2009	22.33	22.63	22.19	22.36	155,724	+0.13(+0.59%)
Dec 17, 2009	23.30	23.45	22.14	22.22	203,603	-1.39(-5.87%)
Dec 16, 2009	24.47	24.95	23.14	23.61	308,283	-0.81(-3.32%)
Dec 15, 2009	24.31	24.61	24.12	24.42	99,975	+0.10(+0.42%)
Dec 14, 2009	23.82	24.33	23.37	24.32	101,005	+0.78(+3.32%)
Dec 11, 2009	24.00	24.17	23.25	23.54	115,923	-0.47(-1.95%)
Dec 10, 2009	24.51	24.56	23.91	24.01	152,611	-0.66(-2.69%)
Dec 09, 2009	26.63	26.69	23.87	24.67	436,260	-1.26(-4.84%)
Dec 08, 2009	27.20	27.38	25.74	25.93	174,162	-1.15(-4.23%)
Dec 07, 2009	26.66	27.29	26.65	27.07	64,035	+0.53(+2.01%)
Dec 04, 2009	26.82	27.16	26.51	26.54	73,490	+0.06(+0.22%)
Dec 03, 2009	26.83	27.13	26.45	26.48	91,310	-0.18(-0.68%)
Dec 02, 2009	26.15	26.69	25.97	26.66	89,868	+0.61(+2.35%)
Dec 01, 2009	25.73	26.49	25.66	26.05	136,202	+0.42(+1.65%)
Nov 30, 2009	25.88	25.88	24.82	25.63	113,364	-0.26(-0.99%)
Nov 27, 2009	25.76	26.15	25.63	25.88	30,541	-0.45(-1.72%)
Nov 25, 2009	26.62	26.62	26.32	26.34	47,492	-0.14(-0.52%)
Nov 24, 2009	26.42	26.54	25.97	26.47	92,553	+0.15(+0.55%)
Nov 23, 2009	26.03	26.55	25.63	26.33	81,550	+0.50(+1.92%)
Nov 20, 2009	25.12	25.91	24.91	25.83	80,775	+0.64(+2.52%)
Nov 19, 2009	25.20	25.43	24.94	25.20	51,403	-0.21(-0.83%)
Nov 18, 2009	25.53	25.56	25.04	25.41	42,599	-0.04(-0.17%)
Nov 17, 2009	25.28	25.53	25.02	25.45	67,145	+0.14(+0.55%)
Nov 16, 2009	26.01	26.42	25.20	25.31	167,237	-0.75(-2.89%)
Nov 13, 2009	26.23	26.53	25.76	26.07	43,180	-0.09(-0.36%)
Nov 12, 2009	26.83	26.85	26.07	26.16	57,274	-0.64(-2.37%)
Nov 11, 2009	26.88	26.90	26.72	26.80	28,678	+0.27(+1.02%)
Nov 10, 2009	26.80	27.17	26.45	26.53	54,690	-0.47(-1.76%)
Nov 09, 2009	27.02	27.22	26.88	27.00	120,881	+0.11(+0.41%)
Nov 06, 2009	26.82	27.18	26.65	26.89	139,793	-0.12(-0.46%)
Nov 05, 2009	26.65	27.38	26.65	27.01	100,749	+0.32(+1.20%)
Nov 04, 2009	27.09	27.28	26.43	26.69	106,296	-0.39(-1.46%)
Nov 03, 2009	26.32	27.19	26.12	27.09	70,818	+0.77(+2.91%)