Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	13.51	13.60	13.22	13.51	212,959	-0.02(-0.16%)
Oct 30, 2008	13.35	13.66	13.22	13.53	265,947	+0.57(+4.39%)
Oct 29, 2008	13.58	13.58	12.87	12.96	266,139	-0.47(-3.53%)
Oct 28, 2008	14.49	14.65	12.21	13.43	244,784	-0.85(-5.98%)
Oct 27, 2008	15.51	16.03	14.10	14.29	129,240	-1.37(-8.76%)
Oct 24, 2008	16.04	16.78	15.33	15.66	133,072	-1.36(-8.02%)
Oct 23, 2008	19.71	20.20	16.42	17.02	185,408	-2.52(-12.92%)
Oct 22, 2008	21.65	21.65	19.35	19.55	109,637	-2.63(-11.87%)
Oct 21, 2008	22.03	22.81	21.64	22.18	41,016	-0.12(-0.56%)
Oct 20, 2008	21.46	22.53	21.37	22.31	89,464	+0.23(+1.02%)
Oct 17, 2008	21.58	23.72	21.05	22.08	82,070	-0.26(-1.14%)
Oct 16, 2008	21.10	22.80	19.17	22.34	127,488	+1.31(+6.25%)
Oct 15, 2008	23.22	23.55	20.80	21.02	67,363	-2.50(-10.61%)
Oct 14, 2008	24.96	24.98	22.23	23.52	75,653	-0.93(-3.82%)
Oct 13, 2008	21.74	24.73	20.64	24.45	120,226	+3.23(+15.19%)
Oct 10, 2008	19.90	21.88	18.81	21.23	114,435	+0.64(+3.12%)
Oct 09, 2008	22.45	23.54	20.50	20.59	137,726	-1.55(-7.02%)
Oct 08, 2008	23.50	24.51	22.04	22.14	140,021	-1.72(-7.22%)
Oct 07, 2008	25.28	26.12	23.56	23.86	146,039	-0.96(-3.88%)
Oct 06, 2008	25.56	26.18	23.59	24.83	134,940	-1.03(-3.98%)
Oct 03, 2008	27.88	28.64	25.85	25.85	82,926	-1.53(-5.60%)
Oct 02, 2008	28.97	28.97	26.67	27.39	84,456	-1.74(-5.99%)
Oct 01, 2008	29.50	29.92	28.55	29.13	117,983	-0.65(-2.18%)
Sep 30, 2008	29.32	30.04	29.04	29.78	128,680	+0.63(+2.15%)
Sep 29, 2008	30.56	30.81	28.53	29.15	133,905	-1.90(-6.11%)
Sep 26, 2008	30.29	31.17	30.10	31.05	77,167	+0.52(+1.70%)
Sep 25, 2008	30.24	31.15	29.43	30.53	91,657	+0.85(+2.85%)
Sep 24, 2008	30.63	31.14	29.69	29.69	35,825	-0.84(-2.75%)
Sep 23, 2008	31.75	31.75	30.52	30.52	52,792	-0.88(-2.81%)
Sep 22, 2008	32.82	33.38	30.65	31.41	78,380	-1.15(-3.52%)
Sep 19, 2008	31.51	33.93	31.47	32.55	215,941	+2.58(+8.62%)
Sep 18, 2008	29.63	30.28	28.54	29.97	223,364	+0.77(+2.62%)
Sep 17, 2008	31.01	31.01	28.63	29.20	168,232	-2.15(-6.84%)
Sep 16, 2008	28.12	31.37	26.64	31.35	200,131	+3.06(+10.81%)
Sep 15, 2008	29.12	30.01	28.24	28.29	91,221	-1.15(-3.92%)
Sep 12, 2008	28.39	30.10	28.13	29.44	130,213	+1.01(+3.54%)
Sep 11, 2008	28.92	29.52	28.14	28.44	129,314	-0.65(-2.23%)
Sep 10, 2008	29.58	30.67	28.99	29.09	144,762	-0.06(-0.20%)
Sep 09, 2008	30.80	31.74	28.89	29.15	230,907	-1.65(-5.36%)
Sep 08, 2008	30.85	30.98	30.19	30.80	205,548	+1.31(+4.46%)
Sep 05, 2008	30.37	30.52	29.36	29.48	101,461	-0.87(-2.86%)
Sep 04, 2008	32.11	32.11	30.24	30.35	91,780	-1.81(-5.63%)
Sep 03, 2008	32.00	32.42	31.74	32.16	77,996	+0.18(+0.55%)
Sep 02, 2008	32.39	32.85	31.80	31.98	112,115	-0.26(-0.79%)
Aug 29, 2008	34.25	34.29	31.42	32.24	185,728	-2.09(-6.08%)
Aug 28, 2008	34.62	34.62	34.00	34.33	54,424	-0.28(-0.80%)
Aug 27, 2008	34.36	34.81	33.95	34.60	55,822	+0.14(+0.40%)
Aug 26, 2008	34.63	34.84	34.25	34.47	61,586	-0.16(-0.46%)
Aug 25, 2008	36.34	36.34	34.33	34.63	60,180	-1.26(-3.52%)
Aug 22, 2008	35.04	36.14	34.84	35.89	43,601	+0.89(+2.54%)
Aug 21, 2008	34.75	35.40	34.75	35.00	74,193	+0.15(+0.44%)
Aug 20, 2008	34.44	35.24	34.44	34.84	128,589	+0.39(+1.12%)
Aug 19, 2008	35.49	35.49	34.16	34.46	91,721	-1.25(-3.49%)
Aug 18, 2008	37.65	37.65	35.33	35.71	60,332	-1.47(-3.96%)
Aug 15, 2008	37.65	38.49	36.55	37.18	82,154	-0.15(-0.39%)
Aug 14, 2008	37.27	37.71	36.91	37.33	69,260	-0.25(-0.66%)
Aug 13, 2008	37.54	37.74	36.95	37.57	49,932	-0.05(-0.14%)
Aug 12, 2008	38.29	38.49	37.03	37.63	61,232	-0.16(-0.43%)
Aug 11, 2008	37.42	38.86	36.61	37.79	120,332	+0.26(+0.68%)
Aug 08, 2008	35.31	37.53	35.30	37.53	116,433	+2.07(+5.84%)
Aug 07, 2008	36.31	36.31	34.84	35.46	188,275	-1.25(-3.40%)
Aug 06, 2008	36.16	39.38	36.14	36.71	336,797	+0.00(+0.00%)
Aug 05, 2008	37.19	37.92	36.52	36.71	113,476	+0.20(+0.56%)
Aug 04, 2008	38.26	38.26	36.49	36.50	85,052	-1.45(-3.83%)
Aug 01, 2008	38.28	38.82	37.20	37.95	60,176	-0.36(-0.93%)
Jul 31, 2008	40.05	40.05	37.81	38.31	135,586	-1.75(-4.37%)
Jul 30, 2008	40.84	41.28	39.89	40.06	95,547	-0.55(-1.35%)
Jul 29, 2008	40.61	42.31	40.61	40.61	89,926	-0.73(-1.77%)
Jul 28, 2008	41.38	41.75	41.22	41.34	35,941	-0.07(-0.16%)
Jul 25, 2008	40.86	41.70	40.86	41.41	74,736	+0.79(+1.94%)
Jul 24, 2008	41.22	41.22	40.50	40.62	47,447	-0.42(-1.01%)
Jul 23, 2008	40.26	41.75	40.14	41.03	122,465	+0.63(+1.57%)
Jul 22, 2008	39.68	40.47	38.72	40.40	105,389	+0.36(+0.89%)
Jul 21, 2008	40.54	40.54	39.25	40.04	63,419	+0.00(+0.00%)
Jul 18, 2008	40.43	40.62	39.54	40.04	47,318	-0.19(-0.47%)
Jul 17, 2008	40.14	40.23	39.60	40.23	47,737	+0.25(+0.62%)
Jul 16, 2008	39.99	40.27	39.41	39.98	274,395	+0.22(+0.55%)
Jul 15, 2008	38.43	40.10	38.27	39.76	172,841	+0.68(+1.74%)
Jul 14, 2008	38.82	39.41	37.58	39.08	97,081	+0.71(+1.84%)
Jul 11, 2008	36.18	38.38	35.62	38.38	95,357	+2.56(+7.15%)
Jul 10, 2008	34.71	36.23	34.71	35.82	40,717	+0.66(+1.87%)
Jul 09, 2008	35.79	36.47	34.92	35.16	72,038	-0.98(-2.71%)
Jul 08, 2008	35.22	36.15	34.15	36.14	93,507	+1.07(+3.06%)
Jul 07, 2008	35.36	35.55	34.61	35.06	53,700	-0.23(-0.64%)
Jul 04, 2008	35.55	35.81	34.51	35.29	40,955	+0.00(+0.00%)
Jul 03, 2008	35.55	35.81	34.51	35.29	40,955	-0.12(-0.33%)
Jul 02, 2008	36.68	36.68	35.25	35.41	78,521	-1.52(-4.11%)
Jul 01, 2008	35.52	37.22	35.52	36.92	90,240	+0.14(+0.38%)
Jun 30, 2008	36.38	37.21	35.91	36.79	97,665	+0.37(+1.02%)
Jun 27, 2008	35.60	36.46	35.22	36.41	146,845	+0.80(+2.23%)
Jun 26, 2008	36.95	36.97	35.22	35.62	81,662	-1.69(-4.54%)
Jun 25, 2008	37.81	38.29	36.81	37.31	65,486	-0.61(-1.60%)
Jun 24, 2008	38.07	38.76	37.72	37.92	41,873	-0.42(-1.09%)
Jun 23, 2008	38.86	39.15	38.29	38.33	46,997	-0.37(-0.96%)
Jun 20, 2008	38.60	38.86	37.95	38.71	119,714	-0.12(-0.30%)
Jun 19, 2008	38.21	38.82	38.09	38.82	65,485	+0.59(+1.55%)
Jun 18, 2008	37.50	38.59	37.31	38.23	49,963	+0.47(+1.26%)
Jun 17, 2008	37.68	38.00	36.63	37.76	41,913	+0.06(+0.15%)
Jun 16, 2008	36.92	37.70	36.80	37.70	62,353	+0.74(+2.01%)
Jun 13, 2008	36.93	37.52	36.55	36.95	111,138	+0.29(+0.80%)
Jun 12, 2008	36.49	37.17	36.33	36.66	93,103	+0.22(+0.60%)
Jun 11, 2008	37.24	37.79	36.37	36.44	152,828	-0.96(-2.56%)
Jun 10, 2008	37.39	37.70	36.79	37.40	98,724	-0.20(-0.52%)
Jun 09, 2008	37.51	38.28	36.87	37.60	78,010	+0.07(+0.18%)
Jun 06, 2008	38.41	38.68	37.29	37.53	72,583	-1.15(-2.96%)
Jun 05, 2008	39.77	40.18	37.63	38.68	177,673	-1.24(-3.11%)
Jun 04, 2008	39.23	40.50	39.15	39.92	130,871	+0.47(+1.20%)
Jun 03, 2008	39.03	39.93	38.63	39.44	81,764	+0.62(+1.60%)
Jun 02, 2008	39.04	39.04	37.95	38.82	86,132	-0.20(-0.50%)
May 30, 2008	39.33	39.95	38.68	39.02	204,571	-0.27(-0.69%)
May 29, 2008	38.26	39.51	38.00	39.29	142,271	+0.85(+2.22%)
May 28, 2008	38.57	38.57	37.76	38.44	57,804	+0.16(+0.42%)
May 27, 2008	38.14	38.60	37.48	38.27	100,844	+0.39(+1.02%)
May 26, 2008	37.87	38.02	37.59	37.89	102,020	+0.00(+0.00%)
May 23, 2008	37.87	38.02	37.59	37.89	102,020	-0.20(-0.52%)
May 22, 2008	37.35	38.22	37.27	38.09	124,574	+0.74(+1.97%)
May 21, 2008	36.68	37.56	36.21	37.35	135,978	+0.90(+2.46%)
May 20, 2008	35.65	36.78	35.19	36.45	103,173	+0.63(+1.75%)
May 19, 2008	36.37	36.78	35.50	35.82	103,023	-0.49(-1.35%)
May 16, 2008	36.56	36.56	35.41	36.31	50,559	-0.03(-0.08%)
May 15, 2008	36.57	37.21	35.25	36.34	85,714	-0.29(-0.80%)
May 14, 2008	35.95	37.35	35.95	36.63	137,874	+0.66(+1.85%)
May 13, 2008	35.64	36.73	34.41	35.97	270,317	-0.10(-0.28%)
May 12, 2008	36.44	36.49	35.68	36.07	168,532	-0.02(-0.06%)
May 09, 2008	35.98	37.49	35.57	36.09	201,585	-0.11(-0.30%)
May 08, 2008	34.09	36.45	33.74	36.20	206,387	+2.11(+6.19%)
May 07, 2008	31.45	34.81	31.45	34.09	436,867	+4.29(+14.40%)
May 06, 2008	29.40	30.94	28.19	29.80	69,087	+0.37(+1.26%)
May 05, 2008	30.45	30.45	29.25	29.43	47,830	-0.92(-3.03%)
May 02, 2008	30.94	31.23	28.09	30.35	64,986	-0.55(-1.77%)
May 01, 2008	30.73	31.03	30.35	30.90	52,949	+0.20(+0.64%)
Apr 30, 2008	30.48	31.03	30.31	30.70	69,842	+0.34(+1.11%)
Apr 29, 2008	31.23	31.23	30.26	30.36	53,402	-0.79(-2.53%)
Apr 28, 2008	30.64	31.56	30.64	31.15	35,773	+0.42(+1.38%)
Apr 25, 2008	31.18	31.34	28.47	30.73	34,236	-0.26(-0.85%)
Apr 24, 2008	29.76	31.10	29.62	30.99	111,790	+1.31(+4.40%)
Apr 23, 2008	29.52	29.82	29.24	29.69	59,293	+0.23(+0.79%)
Apr 22, 2008	30.04	30.28	28.76	29.45	129,778	-0.80(-2.63%)
Apr 21, 2008	29.63	30.64	29.63	30.25	51,104	+0.44(+1.47%)
Apr 18, 2008	30.15	30.83	29.19	29.81	76,398	+0.27(+0.91%)
Apr 17, 2008	30.19	30.21	29.47	29.54	33,450	-0.72(-2.36%)
Apr 16, 2008	29.95	30.80	29.48	30.25	55,784	+0.65(+2.19%)
Apr 15, 2008	29.55	29.92	29.00	29.61	81,470	-0.31(-1.05%)
Apr 14, 2008	29.19	30.06	29.07	29.92	103,316	+0.12(+0.39%)
Apr 11, 2008	29.92	30.43	29.74	29.80	111,930	-0.94(-3.06%)
Apr 10, 2008	29.92	31.03	29.92	30.74	145,246	+0.42(+1.40%)
Apr 09, 2008	29.92	30.47	29.92	30.32	90,004	-0.15(-0.48%)
Apr 08, 2008	30.02	30.65	29.92	30.47	99,480	-0.04(-0.12%)
Apr 07, 2008	29.82	30.78	29.81	30.50	149,493	-0.85(-2.72%)
Apr 04, 2008	30.35	31.99	30.05	31.36	244,963	+0.73(+2.38%)
Apr 03, 2008	29.92	30.65	29.66	30.63	244,987	+0.09(+0.31%)
Apr 02, 2008	29.19	30.53	28.59	30.53	273,325	+1.32(+4.52%)
Apr 01, 2008	28.12	29.40	28.12	29.21	67,167	+0.48(+1.68%)
Mar 31, 2008	28.99	29.11	27.82	28.73	41,665	-0.14(-0.48%)
Mar 28, 2008	28.79	29.10	28.54	28.87	96,366	-0.25(-0.85%)
Mar 27, 2008	29.16	29.26	28.98	29.12	88,222	-0.09(-0.30%)
Mar 26, 2008	29.16	29.20	27.78	29.20	47,104	-0.04(-0.12%)
Mar 25, 2008	29.24	29.67	28.82	29.24	59,422	+0.07(+0.25%)
Mar 24, 2008	29.28	29.42	28.45	29.17	76,722	-0.05(-0.17%)
Mar 21, 2008	28.61	29.58	27.66	29.22	169,871	+0.00(+0.00%)
Mar 20, 2008	28.61	29.58	27.66	29.22	169,871	+1.01(+3.57%)
Mar 19, 2008	28.34	29.19	28.13	28.21	53,905	+0.20(+0.70%)
Mar 18, 2008	27.41	28.45	26.89	28.01	95,930	+1.41(+5.29%)
Mar 17, 2008	27.98	28.85	25.88	26.61	113,377	-2.13(-7.41%)
Mar 14, 2008	29.36	29.88	28.74	28.74	135,419	-0.48(-1.65%)
Mar 13, 2008	27.99	29.22	27.78	29.22	53,077	+0.85(+3.01%)
Mar 12, 2008	29.12	29.22	28.28	28.36	74,055	-0.69(-2.39%)
Mar 11, 2008	27.83	29.19	26.19	29.06	113,655	+2.09(+7.77%)
Mar 10, 2008	27.15	27.29	26.58	26.96	44,532	+0.02(+0.08%)
Mar 07, 2008	26.57	27.72	26.29	26.94	39,452	+0.03(+0.11%)
Mar 06, 2008	28.28	28.28	26.85	26.91	25,946	-0.78(-2.82%)
Mar 05, 2008	27.66	28.12	27.08	27.69	37,644	+0.22(+0.80%)
Mar 04, 2008	27.43	28.16	26.95	27.47	53,299	-0.30(-1.08%)
Mar 03, 2008	27.81	28.74	27.07	27.77	49,957	-0.04(-0.16%)
Feb 29, 2008	28.39	28.80	27.69	27.82	46,337	-0.98(-3.40%)
Feb 28, 2008	28.61	29.20	27.95	28.80	39,781	-0.10(-0.35%)
Feb 27, 2008	28.25	29.15	27.90	28.90	44,426	+0.41(+1.43%)
Feb 26, 2008	28.04	29.01	27.91	28.49	37,373	+0.15(+0.54%)
Feb 25, 2008	27.72	28.94	27.72	28.34	57,558	+0.56(+2.02%)
Feb 22, 2008	28.62	28.80	27.52	27.77	49,812	-0.77(-2.71%)
Feb 21, 2008	28.11	28.77	27.31	28.55	82,426	+0.69(+2.49%)
Feb 20, 2008	27.60	27.99	27.08	27.85	81,167	+0.01(+0.03%)
Feb 19, 2008	27.53	28.07	27.23	27.85	67,650	+0.74(+2.72%)
Feb 18, 2008	26.63	27.61	26.61	27.11	86,994	+0.00(+0.00%)
Feb 15, 2008	26.63	27.61	26.61	27.11	86,994	+0.32(+1.20%)
Feb 14, 2008	28.20	28.20	26.79	26.79	125,564	-1.39(-4.95%)
Feb 13, 2008	27.94	28.41	27.33	28.18	92,189	+0.57(+2.06%)
Feb 12, 2008	28.15	28.27	27.43	27.61	76,669	-0.51(-1.82%)
Feb 11, 2008	27.88	28.46	27.43	28.12	65,693	+0.37(+1.34%)
Feb 08, 2008	28.75	28.75	27.42	27.75	49,520	-1.09(-3.79%)
Feb 07, 2008	29.10	29.54	28.07	28.85	74,278	-0.34(-1.15%)
Feb 06, 2008	29.11	29.19	27.37	29.18	137,168	+2.12(+7.85%)
Feb 05, 2008	28.09	28.71	27.06	27.06	59,071	-1.73(-6.01%)
Feb 04, 2008	28.78	29.19	28.48	28.79	68,834	+0.06(+0.20%)
Feb 01, 2008	29.07	29.29	28.07	28.73	55,170	-0.24(-0.83%)
Jan 31, 2008	27.50	29.13	27.50	28.97	46,260	+0.90(+3.22%)
Jan 30, 2008	28.79	29.63	28.01	28.07	89,382	-0.99(-3.42%)
Jan 29, 2008	27.74	29.19	27.37	29.06	64,368	+0.79(+2.79%)
Jan 28, 2008	27.99	29.25	27.96	28.27	78,608	+0.17(+0.60%)
Jan 25, 2008	28.86	29.19	27.74	28.10	48,128	-0.40(-1.41%)
Jan 24, 2008	29.32	29.55	27.74	28.50	63,374	-0.77(-2.64%)
Jan 23, 2008	27.71	29.41	27.18	29.28	191,350	+0.15(+0.50%)
Jan 22, 2008	27.99	29.27	25.99	29.13	58,738	-0.08(-0.27%)
Jan 21, 2008	29.33	29.88	29.15	29.21	79,203	+0.00(+0.00%)
Jan 18, 2008	29.33	29.88	29.15	29.21	79,203	-0.13(-0.45%)
Jan 17, 2008	29.93	30.12	29.12	29.34	52,642	-0.43(-1.45%)
Jan 16, 2008	29.36	30.49	28.91	29.77	128,918	+0.39(+1.34%)
Jan 15, 2008	29.30	29.52	29.19	29.38	98,646	-0.39(-1.32%)
Jan 14, 2008	29.74	29.83	29.19	29.77	40,994	+0.28(+0.97%)
Jan 11, 2008	30.25	30.55	29.49	29.49	44,918	-0.93(-3.07%)
Jan 10, 2008	29.44	30.99	29.44	30.42	53,201	-0.18(-0.57%)
Jan 09, 2008	30.34	30.85	29.21	30.60	79,554	+0.09(+0.31%)
Jan 08, 2008	30.05	31.25	30.05	30.50	103,280	+0.53(+1.78%)
Jan 07, 2008	30.89	31.23	29.54	29.97	49,213	-0.72(-2.33%)
Jan 04, 2008	30.94	31.50	30.66	30.69	55,323	-0.66(-2.10%)
Jan 03, 2008	31.98	33.39	31.34	31.34	126,324	-0.24(-0.76%)
Jan 02, 2008	32.04	32.48	31.34	31.58	58,993	-0.58(-1.79%)
Jan 01, 2008	31.79	32.84	31.79	32.16	40,987	+0.00(+0.00%)
Dec 31, 2007	31.79	32.84	31.79	32.16	40,987	+0.18(+0.55%)
Dec 28, 2007	32.50	34.26	31.57	31.98	39,168	-0.33(-1.02%)
Dec 27, 2007	33.00	33.63	32.19	32.31	38,549	-1.33(-3.95%)
Dec 26, 2007	33.30	34.30	33.23	33.64	98,973	+0.05(+0.15%)
Dec 24, 2007	33.41	33.79	32.74	33.59	35,552	+0.43(+1.30%)
Dec 21, 2007	32.93	33.28	32.63	33.16	227,995	+0.66(+2.04%)
Dec 20, 2007	32.33	32.50	31.41	32.50	63,406	+0.55(+1.71%)
Dec 19, 2007	31.47	32.29	31.47	31.95	71,046	+0.30(+0.95%)
Dec 18, 2007	31.15	31.88	30.73	31.65	233,841	+0.93(+3.02%)
Dec 17, 2007	31.29	31.51	30.58	30.72	108,112	-0.96(-3.04%)
Dec 14, 2007	31.43	32.15	31.43	31.69	63,197	-0.34(-1.07%)
Dec 13, 2007	31.24	32.15	30.75	32.03	82,415	+0.45(+1.43%)
Dec 12, 2007	31.47	31.81	30.89	31.58	83,484	+1.20(+3.96%)
Dec 11, 2007	31.74	31.86	30.37	30.37	65,467	-1.31(-4.12%)
Dec 10, 2007	31.23	32.17	31.23	31.68	91,264	+0.55(+1.78%)
Dec 07, 2007	30.46	31.67	30.21	31.12	72,206	+0.69(+2.28%)
Dec 06, 2007	29.79	31.23	29.79	30.43	139,929	+0.64(+2.16%)
Dec 05, 2007	30.23	30.43	29.20	29.79	124,060	+1.42(+5.02%)
Dec 04, 2007	29.22	29.22	27.88	28.36	99,621	-0.78(-2.68%)
Dec 03, 2007	30.01	30.63	29.13	29.15	45,266	-0.66(-2.23%)
Nov 30, 2007	29.55	30.62	29.38	29.81	109,388	+0.62(+2.13%)
Nov 29, 2007	29.66	29.66	29.11	29.19	74,724	-0.58(-1.96%)
Nov 28, 2007	29.93	29.98	29.25	29.77	86,990	+0.17(+0.57%)
Nov 27, 2007	28.90	29.87	28.90	29.61	33,477	+0.28(+0.95%)
Nov 26, 2007	29.24	29.51	28.80	29.33	52,454	+0.09(+0.30%)
Nov 23, 2007	29.64	29.64	28.71	29.24	8,611	-0.09(-0.30%)
Nov 21, 2007	28.39	30.16	28.39	29.33	35,675	+0.78(+2.74%)
Nov 20, 2007	28.99	28.99	28.09	28.55	62,383	-0.48(-1.66%)
Nov 19, 2007	29.91	29.91	28.24	29.03	38,552	-1.23(-4.08%)
Nov 16, 2007	31.07	31.07	29.85	30.26	47,242	-0.72(-2.31%)
Nov 15, 2007	32.03	32.04	30.75	30.98	47,227	-0.44(-1.39%)
Nov 14, 2007	31.98	31.98	31.19	31.42	57,043	-0.26(-0.83%)
Nov 13, 2007	31.39	31.71	30.48	31.68	51,623	+0.66(+2.12%)
Nov 12, 2007	32.17	32.29	30.90	31.02	49,195	-1.12(-3.47%)
Nov 09, 2007	31.44	32.32	30.92	32.14	69,856	+0.20(+0.62%)
Nov 08, 2007	31.16	31.94	30.70	31.94	86,485	+1.12(+3.62%)
Nov 07, 2007	31.03	31.32	30.42	30.82	91,402	-0.72(-2.29%)
Nov 06, 2007	29.48	31.77	28.14	31.55	193,636	+2.16(+7.35%)
Nov 05, 2007	28.80	29.39	28.09	29.39	14,480	+0.09(+0.30%)
Nov 02, 2007	29.19	29.34	28.12	29.30	97,190	+0.20(+0.68%)