Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.22	17.30	16.72	16.86	10,904	-0.41(-2.36%)
Oct 29, 2020	16.43	17.27	16.43	17.27	5,924	+0.50(+2.97%)
Oct 28, 2020	16.66	17.29	16.21	16.77	8,175	-0.05(-0.29%)
Oct 27, 2020	17.39	17.39	16.72	16.82	2,808	-0.44(-2.55%)
Oct 26, 2020	17.15	17.56	17.03	17.26	6,353	-0.58(-3.25%)
Oct 23, 2020	17.15	17.84	17.15	17.84	5,635	+0.65(+3.80%)
Oct 22, 2020	17.30	17.44	17.19	17.19	6,946	+0.05(+0.29%)
Oct 21, 2020	17.39	17.39	16.73	17.14	2,400	+0.22(+1.30%)
Oct 20, 2020	16.95	17.18	16.60	16.92	10,050	-0.47(-2.68%)
Oct 19, 2020	18.41	18.62	17.39	17.39	9,414	-1.18(-6.37%)
Oct 16, 2020	17.19	18.72	17.19	18.57	38,960	+1.10(+6.31%)
Oct 15, 2020	17.16	17.47	16.96	17.47	7,292	+0.22(+1.28%)
Oct 14, 2020	17.26	17.32	17.24	17.25	1,483	-0.22(-1.26%)
Oct 13, 2020	17.25	17.66	17.25	17.47	3,663	+0.06(+0.33%)
Oct 12, 2020	17.48	17.64	17.41	17.41	3,973	-0.29(-1.66%)
Oct 09, 2020	16.99	17.71	16.99	17.70	11,271	-0.03(-0.18%)
Oct 08, 2020	17.72	17.94	17.55	17.74	5,082	+0.08(+0.46%)
Oct 07, 2020	16.32	17.65	16.32	17.65	8,759	+0.54(+3.15%)
Oct 06, 2020	17.43	17.86	17.12	17.12	4,432	-0.08(-0.47%)
Oct 05, 2020	16.96	17.20	16.23	17.20	6,516	+0.51(+3.08%)
Oct 02, 2020	16.28	16.99	16.28	16.68	10,904	+0.24(+1.49%)
Oct 01, 2020	16.43	16.90	16.32	16.44	6,989	+0.24(+1.46%)
Sep 30, 2020	16.45	16.45	16.05	16.20	8,011	-0.27(-1.63%)
Sep 29, 2020	16.66	16.66	16.30	16.47	4,185	+0.11(+0.70%)
Sep 28, 2020	16.49	16.65	16.36	16.36	11,323	-0.08(-0.50%)
Sep 25, 2020	16.45	16.49	16.27	16.44	6,003	+0.02(+0.15%)
Sep 24, 2020	16.34	16.41	16.34	16.41	2,592	-0.33(-2.00%)
Sep 23, 2020	16.84	17.14	16.37	16.75	13,775	-0.35(-2.05%)
Sep 22, 2020	16.36	17.13	16.07	17.10	29,053	+1.09(+6.83%)
Sep 21, 2020	16.43	16.43	15.92	16.01	15,386	-1.02(-5.99%)
Sep 18, 2020	16.64	17.03	16.32	17.03	25,728	+0.70(+4.30%)
Sep 17, 2020	16.01	16.66	16.01	16.32	9,802	+0.00(+0.00%)
Sep 16, 2020	16.60	16.73	16.32	16.32	9,955	-0.09(-0.55%)
Sep 15, 2020	16.41	16.75	16.35	16.41	2,922	-0.32(-1.90%)
Sep 14, 2020	16.87	17.39	16.45	16.73	6,345	+0.20(+1.18%)
Sep 11, 2020	16.50	16.72	16.34	16.54	5,635	-0.32(-1.89%)
Sep 10, 2020	17.06	17.12	16.85	16.85	8,033	-0.28(-1.62%)
Sep 09, 2020	16.93	17.84	16.88	17.13	9,515	+0.20(+1.16%)
Sep 08, 2020	16.94	17.16	16.45	16.94	11,315	-0.55(-3.13%)
Sep 04, 2020	17.76	18.24	16.42	17.48	10,046	+0.03(+0.19%)
Sep 03, 2020	17.24	17.66	17.24	17.45	9,371	+0.21(+1.21%)
Sep 02, 2020	16.65	17.34	16.65	17.24	5,925	+0.45(+2.68%)
Sep 01, 2020	16.69	17.07	16.46	16.79	14,996	+0.10(+0.63%)
Aug 31, 2020	17.63	17.78	16.57	16.69	36,846	-1.03(-5.81%)
Aug 28, 2020	16.84	17.80	16.69	17.72	17,409	+1.03(+6.17%)
Aug 27, 2020	16.57	16.85	16.57	16.69	7,635	+0.30(+1.82%)
Aug 26, 2020	16.55	16.57	16.38	16.39	5,966	+0.04(+0.25%)
Aug 25, 2020	16.57	16.65	16.21	16.35	5,720	-0.07(-0.44%)
Aug 24, 2020	16.56	16.73	16.35	16.42	7,830	+0.06(+0.34%)
Aug 21, 2020	16.44	16.67	16.30	16.36	11,937	-0.16(-0.97%)
Aug 20, 2020	16.49	16.59	16.29	16.53	20,228	-0.14(-0.87%)
Aug 19, 2020	16.57	16.85	16.49	16.67	5,720	+0.10(+0.63%)
Aug 18, 2020	16.92	16.92	16.57	16.57	4,669	-0.35(-2.04%)
Aug 17, 2020	16.89	17.23	16.89	16.91	2,491	-0.20(-1.17%)
Aug 14, 2020	16.89	17.11	16.66	17.11	8,580	+0.20(+1.19%)
Aug 13, 2020	17.05	17.06	16.90	16.91	2,782	-0.25(-1.45%)
Aug 12, 2020	17.25	17.25	16.90	17.16	4,344	+0.23(+1.38%)
Aug 11, 2020	16.90	17.34	16.82	16.93	9,954	+0.02(+0.14%)
Aug 10, 2020	16.77	17.15	16.77	16.90	9,353	+0.28(+1.69%)
Aug 07, 2020	16.32	16.76	16.16	16.62	8,828	+0.31(+1.87%)
Aug 06, 2020	16.32	16.32	16.12	16.32	5,825	-0.03(-0.20%)
Aug 05, 2020	16.39	16.39	16.13	16.35	7,533	+0.14(+0.84%)
Aug 04, 2020	16.24	16.26	16.21	16.21	3,515	+0.00(+0.00%)
Aug 03, 2020	16.27	16.36	16.08	16.21	10,096	-0.03(-0.20%)
Jul 31, 2020	16.49	16.49	16.12	16.24	6,963	-0.44(-2.65%)
Jul 30, 2020	16.45	16.69	16.30	16.69	6,657	-0.09(-0.53%)
Jul 29, 2020	16.32	16.83	16.32	16.78	7,541	+0.37(+2.26%)
Jul 28, 2020	16.26	16.45	16.26	16.41	13,446	-0.05(-0.29%)
Jul 27, 2020	16.53	16.60	16.24	16.45	9,157	+0.06(+0.39%)
Jul 24, 2020	16.63	16.72	16.29	16.39	7,212	-0.43(-2.58%)
Jul 23, 2020	16.92	17.26	16.48	16.82	11,370	-0.23(-1.37%)
Jul 22, 2020	17.00	17.22	16.81	17.06	13,478	+0.01(+0.05%)
Jul 21, 2020	17.37	17.45	16.84	17.05	20,535	-0.07(-0.42%)
Jul 20, 2020	17.31	17.31	16.92	17.12	3,594	-0.05(-0.28%)
Jul 17, 2020	17.21	17.45	17.14	17.17	5,347	-0.12(-0.70%)
Jul 16, 2020	17.42	17.55	17.01	17.29	7,623	-0.67(-3.72%)
Jul 15, 2020	17.42	18.26	17.29	17.96	15,165	+0.72(+4.15%)
Jul 14, 2020	17.13	17.24	16.85	17.24	5,128	+0.24(+1.42%)
Jul 13, 2020	16.94	17.08	16.78	17.00	7,909	-0.17(-0.98%)
Jul 10, 2020	16.08	17.17	16.08	17.17	7,088	+0.70(+4.25%)
Jul 09, 2020	17.22	17.70	16.32	16.47	16,990	-0.62(-3.62%)
Jul 08, 2020	17.28	17.29	17.05	17.09	8,582	+0.12(+0.71%)
Jul 07, 2020	19.37	19.37	16.97	16.97	12,178	-1.30(-7.13%)
Jul 06, 2020	18.13	18.29	18.09	18.27	2,806	+0.23(+1.25%)
Jul 02, 2020	18.65	18.65	17.98	18.05	5,720	-0.31(-1.71%)
Jul 01, 2020	18.13	19.05	18.13	18.36	11,409	+0.10(+0.53%)
Jun 30, 2020	17.96	18.50	17.96	18.26	5,773	+0.17(+0.93%)
Jun 29, 2020	17.93	18.34	17.37	18.09	13,131	+0.01(+0.04%)
Jun 26, 2020	18.41	18.41	17.26	18.09	46,258	-0.14(-0.75%)
Jun 25, 2020	17.24	18.23	16.93	18.22	9,529	+0.92(+5.35%)
Jun 24, 2020	17.64	18.27	17.03	17.30	13,395	-0.46(-2.58%)
Jun 23, 2020	18.58	19.77	17.76	17.76	6,004	-0.51(-2.82%)
Jun 22, 2020	17.56	18.68	17.56	18.27	5,136	+0.44(+2.48%)
Jun 19, 2020	18.45	18.45	17.45	17.83	28,600	+0.10(+0.54%)
Jun 18, 2020	17.02	17.75	17.02	17.73	2,458	+0.50(+2.89%)
Jun 17, 2020	17.79	17.94	17.23	17.23	7,253	-0.63(-3.51%)
Jun 16, 2020	19.67	21.30	17.69	17.86	14,680	-1.09(-5.77%)
Jun 15, 2020	17.32	19.05	17.32	18.95	10,964	+1.33(+7.58%)
Jun 12, 2020	18.12	18.17	17.50	17.62	10,196	-0.01(-0.05%)
Jun 11, 2020	18.25	18.50	17.13	17.63	22,660	-1.47(-7.71%)
Jun 10, 2020	20.95	20.95	18.71	19.10	11,767	-2.09(-9.87%)
Jun 09, 2020	21.06	21.27	20.59	21.19	11,308	+0.10(+0.50%)
Jun 08, 2020	22.29	22.32	20.68	21.09	24,648	-0.97(-4.41%)
Jun 05, 2020	20.67	22.59	20.46	22.06	17,612	+2.03(+10.12%)
Jun 04, 2020	19.79	20.11	19.08	20.03	10,870	+0.11(+0.56%)
Jun 03, 2020	19.08	20.37	19.05	19.92	14,296	+1.14(+6.10%)
Jun 02, 2020	18.08	19.04	17.71	18.78	12,685	+0.93(+5.21%)
Jun 01, 2020	17.67	18.08	17.37	17.85	47,467	+0.79(+4.61%)
May 29, 2020	17.09	17.40	16.69	17.06	8,554	+0.04(+0.23%)
May 28, 2020	17.53	18.28	17.02	17.02	22,104	-0.21(-1.25%)
May 27, 2020	17.48	17.48	17.02	17.23	17,117	-0.10(-0.55%)
May 26, 2020	17.56	17.89	17.19	17.33	10,254	+0.33(+1.92%)
May 22, 2020	17.04	17.07	16.79	17.00	3,774	+0.07(+0.42%)
May 21, 2020	16.86	17.44	16.86	16.93	4,965	-0.15(-0.88%)
May 20, 2020	16.80	17.31	16.80	17.08	12,191	+0.40(+2.38%)
May 19, 2020	17.19	17.32	16.38	16.68	14,770	-0.80(-4.59%)
May 18, 2020	17.09	17.50	17.05	17.49	30,183	+0.92(+5.57%)
May 15, 2020	16.03	16.57	15.76	16.57	8,931	+0.66(+4.15%)
May 14, 2020	15.90	16.17	15.56	15.91	34,894	-0.18(-1.14%)
May 13, 2020	16.76	17.17	16.07	16.09	10,696	-0.64(-3.80%)
May 12, 2020	18.66	18.87	16.69	16.72	20,905	-1.65(-9.00%)
May 11, 2020	18.48	19.40	18.00	18.38	7,655	-0.16(-0.86%)
May 08, 2020	17.74	19.06	17.26	18.54	14,718	+1.07(+6.14%)
May 07, 2020	17.50	17.99	16.96	17.46	8,621	+0.64(+3.78%)
May 06, 2020	18.47	19.08	16.83	16.83	4,825	-1.61(-8.75%)
May 05, 2020	17.82	18.76	17.65	18.44	14,995	+0.40(+2.20%)
May 04, 2020	17.03	18.04	17.03	18.04	8,224	+0.55(+3.13%)
May 01, 2020	17.94	17.94	16.69	17.50	14,089	-0.71(-3.89%)
Apr 30, 2020	19.63	19.63	18.16	18.20	18,134	-1.58(-8.00%)
Apr 29, 2020	19.24	19.87	18.89	19.79	20,708	+1.32(+7.15%)
Apr 28, 2020	19.26	19.26	18.03	18.47	9,769	-0.43(-2.27%)
Apr 27, 2020	17.09	19.59	17.03	18.89	11,908	+1.93(+11.39%)
Apr 24, 2020	17.34	17.34	16.72	16.96	4,906	-0.45(-2.56%)
Apr 23, 2020	16.30	17.73	16.30	17.41	13,572	+0.88(+5.34%)
Apr 22, 2020	16.31	17.94	16.30	16.53	7,803	+0.21(+1.32%)
Apr 21, 2020	15.95	16.51	15.70	16.31	11,207	+0.14(+0.84%)
Apr 20, 2020	16.65	17.17	16.02	16.18	14,839	-1.20(-6.91%)
Apr 17, 2020	16.68	17.73	16.56	17.38	16,480	+1.10(+6.79%)
Apr 16, 2020	16.57	16.83	15.91	16.27	22,300	-0.27(-1.63%)
Apr 15, 2020	17.68	18.28	16.54	16.54	13,524	-1.85(-10.07%)
Apr 14, 2020	18.82	19.53	17.62	18.39	17,842	+0.26(+1.45%)
Apr 13, 2020	19.64	19.64	17.54	18.13	10,673	-1.66(-8.39%)
Apr 09, 2020	17.54	19.87	17.34	19.79	13,964	+2.79(+16.41%)
Apr 08, 2020	16.58	17.17	15.84	17.00	23,386	+0.42(+2.54%)
Apr 07, 2020	16.90	17.32	15.64	16.58	25,049	-0.32(-1.88%)
Apr 06, 2020	17.59	18.66	16.21	16.90	23,084	+0.88(+5.51%)
Apr 03, 2020	15.90	17.45	15.67	16.02	25,789	-1.47(-8.41%)
Apr 02, 2020	16.40	18.08	15.92	17.49	25,635	+0.63(+3.72%)
Apr 01, 2020	18.31	18.95	16.55	16.86	23,401	-2.46(-12.72%)
Mar 31, 2020	17.44	19.86	17.44	19.32	13,299	+1.87(+10.71%)
Mar 30, 2020	16.34	17.45	16.34	17.45	7,741	+1.13(+6.92%)
Mar 27, 2020	16.30	16.57	16.30	16.32	8,806	-0.37(-2.24%)
Mar 26, 2020	15.14	16.69	15.10	16.69	23,931	+1.55(+10.24%)
Mar 25, 2020	15.71	17.40	15.10	15.14	47,293	-0.66(-4.17%)
Mar 24, 2020	17.48	17.48	15.10	15.80	57,038	-0.69(-4.19%)
Mar 23, 2020	16.77	17.06	14.88	16.49	15,364	-0.17(-1.00%)
Mar 20, 2020	16.74	17.68	15.76	16.66	30,569	-0.02(-0.10%)
Mar 19, 2020	15.90	17.48	15.26	16.68	31,305	+0.81(+5.11%)
Mar 18, 2020	17.49	18.18	15.87	15.87	24,591	-2.89(-15.39%)
Mar 17, 2020	18.19	18.87	17.68	18.75	34,137	+0.55(+3.01%)
Mar 16, 2020	19.44	19.44	17.89	18.20	29,810	-1.50(-7.62%)
Mar 13, 2020	19.98	19.98	19.46	19.71	25,034	+0.23(+1.18%)
Mar 12, 2020	19.87	20.03	19.45	19.48	30,281	-0.67(-3.31%)
Mar 11, 2020	20.67	21.29	19.88	20.14	14,488	-0.76(-3.65%)
Mar 10, 2020	21.35	21.97	19.54	20.91	25,645	-0.24(-1.13%)
Mar 09, 2020	21.22	21.73	20.48	21.14	16,173	-0.96(-4.35%)
Mar 06, 2020	22.08	22.61	21.68	22.11	12,724	-0.46(-2.05%)
Mar 05, 2020	23.65	23.65	21.76	22.57	26,419	-1.01(-4.27%)
Mar 04, 2020	23.56	23.87	22.91	23.58	11,059	+0.08(+0.33%)
Mar 03, 2020	23.93	23.97	22.92	23.50	10,607	-0.67(-2.76%)
Mar 02, 2020	23.59	24.54	23.43	24.17	8,460	+0.46(+1.96%)
Feb 28, 2020	25.00	25.14	23.18	23.70	24,686	+0.31(+1.34%)
Feb 27, 2020	23.97	24.15	23.34	23.39	12,119	-0.68(-2.81%)
Feb 26, 2020	24.09	24.48	24.06	24.06	5,475	+0.09(+0.36%)
Feb 25, 2020	25.60	25.60	23.94	23.98	11,647	-1.17(-4.66%)
Feb 24, 2020	24.80	25.33	24.61	25.15	11,798	+0.03(+0.13%)
Feb 21, 2020	25.49	25.58	25.12	25.12	6,107	-0.33(-1.30%)
Feb 20, 2020	25.29	25.45	25.14	25.45	3,073	+0.38(+1.50%)
Feb 19, 2020	25.08	25.29	24.80	25.07	12,494	-0.11(-0.44%)
Feb 18, 2020	25.08	25.38	24.88	25.18	9,318	+0.10(+0.41%)
Feb 14, 2020	25.23	25.62	25.08	25.08	6,235	-0.31(-1.21%)
Feb 13, 2020	25.43	25.64	25.29	25.38	7,428	+0.07(+0.26%)
Feb 12, 2020	25.39	25.56	25.15	25.32	6,978	-0.07(-0.26%)
Feb 11, 2020	25.50	25.62	25.19	25.38	14,912	-0.31(-1.22%)
Feb 10, 2020	25.31	25.71	25.31	25.70	5,070	+0.23(+0.89%)
Feb 07, 2020	25.55	25.74	25.27	25.47	8,398	+0.00(+0.00%)
Feb 06, 2020	25.27	25.62	24.86	25.47	9,813	+0.05(+0.19%)
Feb 05, 2020	25.34	25.63	25.34	25.42	5,808	+0.19(+0.75%)
Feb 04, 2020	25.69	25.69	25.23	25.23	4,614	-0.17(-0.65%)
Feb 03, 2020	24.83	25.92	24.64	25.40	27,109	+0.61(+2.44%)
Jan 31, 2020	25.12	25.12	24.79	24.79	9,034	-0.33(-1.31%)
Jan 30, 2020	25.15	25.26	25.11	25.12	7,721	-0.35(-1.36%)
Jan 29, 2020	25.81	25.81	25.13	25.47	10,906	-0.43(-1.67%)
Jan 28, 2020	25.63	25.90	25.59	25.90	5,616	+0.36(+1.42%)
Jan 27, 2020	25.93	25.93	25.22	25.54	8,140	-0.70(-2.67%)
Jan 24, 2020	26.11	26.24	25.84	26.24	7,125	+0.30(+1.15%)
Jan 23, 2020	26.12	26.12	25.85	25.94	9,098	-0.03(-0.12%)
Jan 22, 2020	25.96	26.11	25.84	25.97	6,680	+0.04(+0.15%)
Jan 21, 2020	25.96	26.12	25.89	25.93	7,213	-0.02(-0.09%)
Jan 17, 2020	26.29	26.29	25.71	25.96	10,816	-0.09(-0.36%)
Jan 16, 2020	25.93	26.37	25.83	26.05	32,747	+0.12(+0.45%)
Jan 15, 2020	26.09	26.25	25.70	25.93	8,917	-0.35(-1.35%)
Jan 14, 2020	26.16	26.29	26.16	26.29	6,961	-0.32(-1.21%)
Jan 13, 2020	26.45	26.63	26.25	26.61	8,100	+0.07(+0.27%)
Jan 10, 2020	26.42	26.64	26.14	26.54	9,289	+0.10(+0.39%)
Jan 09, 2020	26.33	26.44	26.12	26.44	10,802	+0.11(+0.42%)
Jan 08, 2020	26.48	26.83	26.19	26.33	7,391	+0.12(+0.45%)
Jan 07, 2020	26.73	26.79	25.95	26.21	9,552	-0.48(-1.80%)
Jan 06, 2020	26.92	26.94	26.51	26.69	10,652	-0.31(-1.16%)
Jan 03, 2020	27.20	27.39	26.89	27.00	8,398	-0.79(-2.83%)
Jan 02, 2020	27.80	27.97	27.73	27.79	8,604	-0.16(-0.56%)
Dec 31, 2019	27.85	27.96	27.64	27.95	5,471	-0.02(-0.06%)
Dec 30, 2019	28.02	28.13	27.57	27.96	6,590	+0.14(+0.51%)
Dec 27, 2019	27.76	28.50	27.34	27.82	16,415	+0.25(+0.91%)
Dec 26, 2019	27.41	27.59	27.41	27.57	2,049	+0.00(+0.00%)
Dec 24, 2019	28.07	28.07	27.11	27.57	5,089	-0.14(-0.51%)
Dec 23, 2019	27.21	28.18	27.10	27.71	16,851	+0.31(+1.15%)
Dec 20, 2019	27.00	27.39	26.84	27.39	51,663	+0.54(+2.02%)
Dec 19, 2019	27.24	27.34	26.82	26.85	13,127	-0.12(-0.44%)
Dec 18, 2019	26.68	27.03	26.62	26.97	8,495	+0.13(+0.50%)
Dec 17, 2019	27.03	27.11	26.76	26.84	12,375	-0.27(-0.99%)
Dec 16, 2019	26.66	27.31	26.66	27.10	12,149	+0.47(+1.77%)
Dec 13, 2019	26.32	27.21	25.94	26.63	12,343	+0.24(+0.92%)
Dec 12, 2019	25.90	26.56	25.90	26.39	9,894	+0.30(+1.14%)
Dec 11, 2019	26.01	26.12	25.85	26.09	6,226	+0.06(+0.24%)
Dec 10, 2019	25.39	26.03	25.39	26.03	3,902	+0.37(+1.44%)
Dec 09, 2019	25.69	25.87	25.46	25.66	5,016	+0.09(+0.37%)
Dec 06, 2019	25.67	25.81	25.49	25.56	11,436	+0.12(+0.46%)
Dec 05, 2019	25.21	25.47	25.16	25.45	2,916	+0.18(+0.71%)
Dec 04, 2019	25.06	25.31	24.96	25.27	9,434	+0.45(+1.82%)
Dec 03, 2019	24.52	24.99	24.52	24.82	4,633	+0.01(+0.03%)
Dec 02, 2019	24.51	24.94	24.51	24.81	4,717	+0.16(+0.66%)
Nov 29, 2019	25.41	25.42	24.36	24.65	3,212	-0.21(-0.85%)
Nov 27, 2019	24.86	24.89	24.68	24.86	6,039	-0.01(-0.03%)
Nov 26, 2019	24.97	25.14	24.69	24.86	6,788	-0.22(-0.87%)
Nov 25, 2019	24.26	25.18	24.26	25.08	16,535	+0.75(+3.10%)
Nov 22, 2019	23.98	24.40	23.98	24.33	4,626	+0.02(+0.10%)
Nov 21, 2019	24.13	24.62	23.93	24.30	5,770	+0.37(+1.53%)
Nov 20, 2019	23.75	24.53	23.75	23.94	14,649	-0.40(-1.66%)
Nov 19, 2019	23.93	24.35	23.80	24.34	9,127	+0.29(+1.20%)
Nov 18, 2019	23.98	24.05	23.98	24.05	2,499	-0.19(-0.80%)
Nov 15, 2019	24.36	24.49	24.18	24.25	7,324	-0.11(-0.45%)
Nov 14, 2019	24.12	24.36	24.11	24.36	4,394	+0.35(+1.46%)
Nov 13, 2019	24.41	24.41	24.01	24.01	2,329	-0.33(-1.34%)
Nov 12, 2019	24.54	24.54	24.24	24.33	4,780	-0.18(-0.73%)
Nov 11, 2019	24.51	24.51	24.28	24.51	2,210	+0.03(+0.13%)
Nov 08, 2019	24.43	24.61	24.25	24.48	7,967	-0.05(-0.22%)
Nov 07, 2019	24.60	24.63	24.42	24.54	6,364	+0.12(+0.48%)
Nov 06, 2019	24.22	24.57	24.22	24.42	9,281	-0.08(-0.32%)
Nov 05, 2019	24.42	24.50	24.16	24.50	3,645	+0.11(+0.45%)
Nov 04, 2019	24.21	24.46	23.98	24.39	4,793	+0.16(+0.64%)