Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.30	11.40	11.24	11.40	11,943	+0.14(+1.23%)
Oct 28, 2010	11.47	11.47	11.26	11.26	7,264	-0.09(-0.76%)
Oct 27, 2010	11.36	11.36	11.31	11.35	4,934	-0.10(-0.85%)
Oct 25, 2010	11.48	11.52	11.35	11.44	8,975	+0.00(+0.00%)
Oct 22, 2010	11.28	11.47	11.28	11.44	8,955	+0.03(+0.24%)
Oct 21, 2010	11.47	11.52	11.41	11.42	10,582	-0.04(-0.39%)
Oct 20, 2010	11.46	11.46	11.46	11.46	1,237	+0.27(+2.38%)
Oct 19, 2010	11.41	11.41	11.19	11.19	6,096	-0.48(-4.15%)
Oct 18, 2010	11.35	11.68	11.35	11.68	10,972	+0.30(+2.68%)
Oct 15, 2010	11.43	11.43	11.21	11.37	24,731	+0.15(+1.29%)
Oct 14, 2010	11.37	11.37	11.18	11.23	12,698	-0.15(-1.28%)
Oct 13, 2010	11.42	11.45	11.36	11.37	46,761	-0.02(-0.18%)
Oct 12, 2010	11.38	11.40	11.38	11.40	1,216	+0.15(+1.32%)
Oct 11, 2010	11.39	11.39	11.24	11.25	2,318	-0.08(-0.67%)
Oct 08, 2010	11.09	11.32	11.09	11.32	11,562	+0.26(+2.38%)
Oct 07, 2010	11.40	11.46	11.06	11.06	28,469	-0.24(-2.14%)
Oct 06, 2010	11.38	11.41	11.26	11.30	7,781	-0.17(-1.45%)
Oct 05, 2010	11.32	11.49	11.27	11.47	32,811	+0.23(+2.03%)
Oct 04, 2010	11.59	11.59	11.24	11.24	10,021	-0.10(-0.88%)
Oct 01, 2010	11.46	11.74	11.16	11.34	14,435	-0.09(-0.82%)
Sep 30, 2010	11.50	11.50	11.08	11.43	22,416	-0.03(-0.30%)
Sep 29, 2010	11.28	11.50	11.07	11.47	30,871	+0.15(+1.31%)
Sep 28, 2010	11.11	11.41	10.97	11.32	15,953	+0.30(+2.70%)
Sep 27, 2010	11.22	11.23	10.91	11.02	11,151	-0.19(-1.73%)
Sep 24, 2010	10.98	11.24	10.90	11.22	18,878	+0.33(+3.05%)
Sep 23, 2010	11.17	11.17	10.82	10.88	11,565	-0.25(-2.24%)
Sep 22, 2010	11.42	11.42	11.11	11.13	6,671	-0.21(-1.89%)
Sep 21, 2010	11.59	11.59	11.30	11.35	63,590	-0.01(-0.12%)
Sep 20, 2010	11.24	11.42	11.17	11.36	45,153	+0.10(+0.86%)
Sep 17, 2010	11.26	11.28	11.17	11.26	25,243	+0.04(+0.40%)
Sep 15, 2010	11.28	11.28	11.02	11.22	7,240	-0.07(-0.64%)
Sep 14, 2010	11.40	11.42	11.17	11.29	18,462	-0.11(-0.97%)
Sep 13, 2010	11.41	11.54	11.07	11.40	60,170	+0.34(+3.03%)
Sep 10, 2010	10.86	11.20	10.86	11.07	35,635	+0.45(+4.24%)
Sep 09, 2010	10.43	10.70	10.42	10.62	7,038	-0.07(-0.65%)
Sep 08, 2010	10.55	10.78	10.55	10.69	5,471	+0.24(+2.32%)
Sep 07, 2010	10.71	10.71	10.43	10.44	10,339	-0.29(-2.71%)
Sep 03, 2010	10.91	10.91	10.65	10.73	10,787	+0.02(+0.19%)
Sep 02, 2010	10.67	10.81	10.67	10.71	4,402	+0.07(+0.68%)
Sep 01, 2010	10.56	10.70	10.31	10.64	28,361	+0.36(+3.51%)
Aug 31, 2010	10.38	10.69	10.28	10.28	6,545	-0.09(-0.85%)
Aug 30, 2010	10.56	10.65	10.37	10.37	11,095	-0.20(-1.93%)
Aug 27, 2010	10.57	10.57	10.45	10.57	16,916	+0.29(+2.78%)
Aug 26, 2010	10.74	10.74	10.29	10.29	5,685	-0.06(-0.63%)
Aug 25, 2010	10.08	10.35	10.06	10.35	20,929	+0.26(+2.53%)
Aug 24, 2010	10.10	10.26	10.09	10.10	13,639	-0.11(-1.10%)
Aug 23, 2010	10.50	10.50	10.16	10.21	21,041	-0.16(-1.58%)
Aug 20, 2010	10.43	10.59	10.31	10.37	24,230	-0.06(-0.62%)
Aug 19, 2010	10.71	10.71	10.43	10.44	22,241	-0.29(-2.73%)
Aug 18, 2010	10.63	10.81	10.63	10.73	9,860	+0.05(+0.51%)
Aug 17, 2010	10.65	10.85	10.56	10.68	32,418	-0.13(-1.23%)
Aug 16, 2010	10.57	10.91	10.49	10.81	21,141	+0.24(+2.29%)
Aug 13, 2010	10.65	10.93	10.57	10.57	17,438	-0.09(-0.80%)
Aug 12, 2010	10.59	10.82	10.59	10.65	21,827	-0.05(-0.51%)
Aug 11, 2010	11.01	11.08	10.71	10.71	26,586	-0.43(-3.89%)
Aug 10, 2010	11.18	11.21	11.11	11.14	10,749	-0.10(-0.85%)
Aug 09, 2010	11.06	11.29	10.99	11.23	22,056	+0.24(+2.20%)
Aug 06, 2010	10.77	11.03	10.77	10.99	24,790	+0.09(+0.84%)
Aug 05, 2010	10.84	10.94	10.84	10.90	20,363	+0.11(+0.98%)
Aug 04, 2010	10.69	10.80	10.42	10.79	37,825	+0.21(+2.00%)
Aug 03, 2010	10.74	10.81	10.55	10.58	10,858	-0.14(-1.30%)
Aug 02, 2010	10.55	10.74	10.38	10.72	51,749	+0.07(+0.67%)
Jul 30, 2010	10.29	10.74	10.29	10.65	18,541	+0.21(+1.99%)
Jul 29, 2010	10.40	10.53	10.23	10.44	11,861	+0.18(+1.73%)
Jul 28, 2010	10.56	10.56	10.27	10.27	7,759	-0.30(-2.81%)
Jul 27, 2010	10.57	10.57	10.44	10.56	17,752	+0.03(+0.32%)
Jul 26, 2010	10.40	10.55	10.18	10.53	21,733	+0.20(+1.91%)
Jul 23, 2010	10.12	10.40	10.12	10.33	30,136	+0.12(+1.17%)
Jul 22, 2010	10.10	10.22	9.977	10.21	21,229	+0.19(+1.87%)
Jul 21, 2010	10.16	10.34	10.02	10.02	6,920	-0.13(-1.24%)
Jul 20, 2010	10.22	10.23	10.03	10.15	20,011	+0.04(+0.37%)
Jul 19, 2010	10.24	10.32	10.00	10.11	12,527	-0.07(-0.70%)
Jul 16, 2010	10.57	10.57	10.18	10.18	51,793	-0.42(-3.92%)
Jul 15, 2010	10.84	10.98	10.54	10.60	35,261	-0.07(-0.64%)
Jul 14, 2010	10.91	10.91	10.67	10.67	26,336	-0.26(-2.37%)
Jul 13, 2010	10.81	10.93	10.78	10.93	29,555	+0.40(+3.82%)
Jul 12, 2010	10.87	10.87	10.49	10.53	20,929	-0.35(-3.23%)
Jul 09, 2010	10.77	10.88	10.55	10.88	8,452	+0.11(+0.98%)
Jul 08, 2010	10.78	10.84	10.50	10.77	27,290	+0.05(+0.48%)
Jul 07, 2010	10.57	10.78	10.55	10.72	18,929	+0.26(+2.44%)
Jul 06, 2010	10.62	10.62	10.42	10.46	14,193	+0.01(+0.10%)
Jul 02, 2010	10.44	10.55	10.36	10.45	10,447	+0.06(+0.56%)
Jul 01, 2010	10.43	10.56	10.33	10.40	10,192	+0.03(+0.26%)
Jun 30, 2010	10.72	10.73	10.37	10.37	35,707	-0.34(-3.18%)
Jun 29, 2010	10.86	11.00	10.65	10.71	54,346	-1.05(-8.93%)
Jun 25, 2010	10.67	12.15	10.25	11.76	770,908	+1.41(+13.64%)
Jun 24, 2010	10.18	10.50	10.14	10.35	24,861	+0.18(+1.78%)
Jun 23, 2010	10.02	10.17	10.00	10.17	19,683	+0.15(+1.46%)
Jun 22, 2010	10.14	10.14	9.919	10.02	19,627	+0.05(+0.48%)
Jun 21, 2010	9.943	10.03	9.912	9.973	9,335	-0.07(-0.75%)
Jun 18, 2010	9.967	10.18	9.878	10.05	60,674	+0.16(+1.58%)
Jun 17, 2010	10.12	10.12	9.748	9.892	11,436	-0.02(-0.17%)
Jun 16, 2010	10.09	10.14	9.909	9.909	19,454	-0.29(-2.87%)
Jun 15, 2010	9.820	10.20	9.800	10.20	23,353	+0.40(+4.10%)
Jun 14, 2010	10.07	10.09	9.721	9.800	15,317	-0.22(-2.21%)
Jun 11, 2010	9.817	10.13	9.707	10.02	26,489	+0.19(+1.91%)
Jun 10, 2010	9.745	10.04	9.707	9.834	35,619	+0.19(+1.98%)
Jun 09, 2010	9.929	9.953	9.578	9.643	9,461	-0.16(-1.67%)
Jun 08, 2010	9.782	9.919	9.428	9.806	21,261	+0.11(+1.12%)
Jun 07, 2010	10.29	10.29	9.677	9.697	32,811	-0.55(-5.36%)
Jun 04, 2010	10.72	10.94	10.23	10.25	24,077	-0.61(-5.59%)
Jun 03, 2010	10.64	10.95	10.58	10.85	15,309	+0.31(+2.90%)
Jun 02, 2010	10.52	10.55	10.25	10.55	10,047	+0.55(+5.48%)
Jun 01, 2010	10.11	10.39	9.999	9.999	26,705	+0.06(+0.61%)
May 28, 2010	10.09	10.08	9.741	9.939	14,282	-0.15(-1.47%)
May 27, 2010	10.14	10.55	9.935	10.09	22,509	+0.17(+1.69%)
May 26, 2010	10.08	10.08	9.868	9.919	8,333	-0.13(-1.27%)
May 25, 2010	10.07	10.07	9.841	10.05	9,830	-0.30(-2.89%)
May 24, 2010	10.93	10.93	10.22	10.35	10,333	-0.57(-5.20%)
May 21, 2010	10.76	11.06	10.76	10.91	24,842	+0.13(+1.18%)
May 20, 2010	11.07	11.16	10.79	10.79	20,119	-0.45(-4.01%)
May 19, 2010	11.20	11.27	11.11	11.24	26,288	+0.04(+0.33%)
May 18, 2010	11.34	11.34	11.20	11.20	15,154	-0.12(-1.07%)
May 17, 2010	10.87	11.42	10.78	11.32	34,910	+0.66(+6.18%)
May 14, 2010	10.66	10.75	10.64	10.66	15,666	-0.20(-1.83%)
May 13, 2010	10.88	10.89	10.75	10.86	9,407	-0.08(-0.71%)
May 12, 2010	10.07	10.96	9.915	10.94	18,562	+0.86(+8.50%)
May 11, 2010	10.08	10.08	9.741	10.08	13,702	+0.24(+2.46%)
May 10, 2010	9.176	9.954	9.156	9.838	25,958	+0.85(+9.42%)
May 07, 2010	9.539	9.868	8.870	8.991	28,375	-0.54(-5.68%)
May 06, 2010	9.791	10.30	9.465	9.532	29,080	-0.25(-2.51%)
May 05, 2010	10.18	10.40	9.744	9.778	29,821	-0.49(-4.81%)
May 04, 2010	10.79	10.79	10.17	10.27	18,946	-0.62(-5.73%)
May 03, 2010	10.65	10.90	10.49	10.90	19,128	+0.13(+1.19%)
Apr 30, 2010	10.87	10.90	10.74	10.77	18,080	-0.07(-0.68%)
Apr 29, 2010	11.09	11.09	10.78	10.84	16,416	-0.37(-3.32%)
Apr 27, 2010	11.22	11.22	11.22	11.22	0	-0.11(-0.98%)
Apr 26, 2010	11.17	11.34	11.17	11.33	12,723	+0.11(+1.02%)
Apr 23, 2010	11.07	11.21	11.06	11.21	6,708	-0.05(-0.42%)
Apr 22, 2010	10.85	11.33	10.85	11.26	8,991	+0.02(+0.21%)
Apr 21, 2010	11.17	11.24	11.17	11.24	1,074	-0.01(-0.06%)
Apr 20, 2010	11.24	11.24	11.24	11.24	1,178	+0.08(+0.72%)
Apr 19, 2010	11.09	11.24	10.82	11.16	8,538	-0.01(-0.06%)
Apr 16, 2010	11.24	11.24	11.16	11.17	12,931	-0.04(-0.33%)
Apr 15, 2010	11.26	11.31	11.21	11.21	2,083	-0.11(-0.98%)
Apr 14, 2010	11.34	11.34	11.19	11.32	35,131	+0.05(+0.45%)
Apr 13, 2010	11.26	11.38	11.21	11.27	18,720	+0.02(+0.21%)
Apr 12, 2010	11.28	11.41	11.20	11.24	16,863	-0.09(-0.77%)
Apr 09, 2010	11.18	11.34	11.18	11.33	6,919	+0.02(+0.21%)
Apr 08, 2010	11.21	11.31	11.21	11.31	7,666	+0.01(+0.09%)
Apr 07, 2010	11.41	11.41	11.26	11.30	4,982	-0.06(-0.56%)
Apr 06, 2010	11.29	11.36	11.18	11.36	15,476	+0.04(+0.36%)
Apr 05, 2010	11.21	11.32	11.13	11.32	12,226	+0.03(+0.27%)
Apr 01, 2010	11.19	11.29	11.29	11.29	4,166	+0.02(+0.15%)
Mar 31, 2010	11.26	11.33	11.15	11.27	27,416	-0.05(-0.47%)
Mar 30, 2010	11.42	11.42	11.24	11.33	4,830	-0.08(-0.71%)
Mar 29, 2010	11.40	11.41	11.39	11.41	892	-0.03(-0.24%)
Mar 26, 2010	11.34	11.43	11.31	11.43	18,616	+0.12(+1.04%)
Mar 25, 2010	11.26	11.32	11.26	11.32	3,470	-0.03(-0.30%)
Mar 24, 2010	11.26	11.40	11.26	11.35	11,949	+0.08(+0.69%)
Mar 23, 2010	11.25	11.38	11.05	11.27	16,300	+0.08(+0.75%)
Mar 22, 2010	10.97	11.20	10.97	11.19	7,997	+0.17(+1.59%)
Mar 19, 2010	10.98	11.01	10.86	11.01	31,351	+0.05(+0.49%)
Mar 18, 2010	10.96	10.98	10.77	10.96	15,211	+0.00(+0.00%)
Mar 17, 2010	11.00	11.00	10.82	10.96	19,214	-0.09(-0.85%)
Mar 16, 2010	11.05	11.05	11.00	11.05	7,720	-0.03(-0.24%)
Mar 15, 2010	11.02	11.08	11.00	11.08	9,544	+0.11(+1.04%)
Mar 12, 2010	10.76	11.02	10.76	10.97	7,166	-0.11(-0.97%)
Mar 11, 2010	11.07	11.07	11.07	11.07	1,264	+0.06(+0.52%)
Mar 10, 2010	11.02	11.02	11.02	11.02	660	+0.05(+0.46%)
Mar 09, 2010	10.59	11.00	10.59	10.97	3,651	-0.04(-0.40%)
Mar 08, 2010	11.01	11.01	11.01	11.01	681	+0.12(+1.11%)
Mar 05, 2010	11.01	11.09	10.89	10.89	22,645	+0.02(+0.15%)
Mar 04, 2010	10.80	10.87	10.78	10.87	3,341	+0.01(+0.09%)
Mar 03, 2010	10.93	11.12	10.71	10.86	25,793	-0.07(-0.64%)
Mar 02, 2010	10.91	10.93	10.78	10.93	15,738	+0.02(+0.18%)
Mar 01, 2010	10.75	10.93	10.64	10.91	18,506	+0.19(+1.73%)
Feb 26, 2010	10.65	10.85	10.46	10.73	23,082	+0.07(+0.68%)
Feb 25, 2010	10.64	10.71	10.51	10.65	16,571	-0.10(-0.89%)
Feb 24, 2010	10.71	10.85	10.54	10.75	26,318	+0.21(+1.95%)
Feb 23, 2010	10.35	10.71	10.34	10.54	17,736	+0.19(+1.79%)
Feb 22, 2010	10.20	10.40	10.15	10.36	8,635	+0.13(+1.23%)
Feb 19, 2010	10.18	10.23	10.10	10.23	12,001	+0.03(+0.29%)
Feb 18, 2010	10.09	10.22	9.988	10.20	6,827	+0.08(+0.82%)
Feb 17, 2010	10.21	10.21	10.03	10.12	13,245	-0.05(-0.49%)
Feb 16, 2010	10.06	10.19	10.06	10.17	9,909	+0.10(+0.95%)
Feb 12, 2010	10.09	10.07	10.07	10.07	14,187	-0.06(-0.56%)
Feb 11, 2010	10.01	10.21	10.01	10.13	6,133	+0.08(+0.79%)
Feb 10, 2010	10.07	10.16	9.962	10.05	10,404	-0.01(-0.07%)
Feb 09, 2010	10.04	10.21	9.962	10.06	25,458	+0.11(+1.06%)
Feb 08, 2010	10.13	10.13	9.952	9.952	14,440	-0.07(-0.66%)
Feb 05, 2010	9.962	10.13	9.962	10.02	6,619	+0.06(+0.60%)
Feb 04, 2010	10.05	10.10	9.949	9.959	21,875	-0.11(-1.05%)
Feb 03, 2010	10.12	10.22	10.05	10.06	17,757	-0.04(-0.39%)
Feb 02, 2010	10.15	10.23	10.10	10.10	24,006	-0.09(-0.88%)
Feb 01, 2010	10.20	10.21	10.04	10.19	19,713	+0.00(+0.00%)
Jan 29, 2010	10.25	10.33	10.11	10.19	28,377	-0.01(-0.06%)
Jan 28, 2010	10.51	10.51	10.19	10.20	17,178	-0.22(-2.10%)
Jan 27, 2010	10.32	10.56	10.32	10.42	16,635	+0.10(+1.00%)
Jan 26, 2010	10.20	10.60	10.20	10.32	28,422	+0.10(+0.97%)
Jan 25, 2010	10.22	10.37	10.14	10.22	17,377	+0.02(+0.16%)
Jan 22, 2010	10.34	10.66	10.14	10.20	18,180	-0.13(-1.25%)
Jan 21, 2010	10.66	10.66	10.22	10.33	17,229	-0.29(-2.74%)
Jan 20, 2010	10.72	10.74	10.51	10.62	16,912	-0.19(-1.75%)
Jan 19, 2010	10.59	10.81	10.54	10.81	28,790	+0.29(+2.80%)
Jan 15, 2010	10.69	10.52	10.52	10.52	50,409	-0.11(-1.03%)
Jan 14, 2010	10.40	10.83	10.40	10.62	34,634	+0.16(+1.49%)
Jan 13, 2010	10.54	10.67	10.35	10.47	59,395	+0.03(+0.25%)
Jan 12, 2010	10.52	10.68	10.40	10.44	19,508	-0.06(-0.60%)
Jan 11, 2010	10.65	10.70	10.49	10.51	8,608	-0.11(-1.03%)
Jan 08, 2010	10.60	10.77	10.53	10.61	9,885	+0.08(+0.72%)
Jan 07, 2010	10.76	10.86	10.44	10.54	67,125	-0.07(-0.66%)
Jan 06, 2010	10.68	10.90	10.54	10.61	30,435	-0.06(-0.56%)
Jan 05, 2010	10.87	10.99	10.57	10.67	29,013	-0.31(-2.81%)
Jan 04, 2010	10.83	11.08	10.76	10.98	8,614	+0.23(+2.13%)
Dec 31, 2009	10.65	10.75	10.75	10.75	15,696	+0.12(+1.15%)
Dec 30, 2009	10.53	10.62	10.39	10.62	14,549	+0.06(+0.53%)
Dec 29, 2009	10.58	10.70	10.47	10.57	26,538	+0.01(+0.09%)
Dec 28, 2009	10.54	10.75	10.42	10.56	20,990	-0.06(-0.53%)
Dec 24, 2009	10.70	10.73	10.40	10.61	6,785	-0.02(-0.16%)
Dec 23, 2009	10.61	10.73	10.54	10.63	33,574	+0.08(+0.72%)
Dec 22, 2009	10.57	10.61	10.51	10.55	23,689	+0.06(+0.60%)
Dec 21, 2009	10.31	10.69	10.31	10.49	20,716	+0.02(+0.19%)
Dec 18, 2009	10.31	10.56	10.11	10.47	83,736	+0.25(+2.43%)
Dec 17, 2009	10.20	10.56	10.10	10.22	27,290	+0.10(+1.01%)
Dec 16, 2009	10.27	10.37	10.12	10.12	19,415	-0.09(-0.84%)
Dec 15, 2009	10.41	10.46	10.16	10.21	17,253	-0.18(-1.72%)
Dec 14, 2009	10.63	10.63	10.25	10.39	14,959	-0.26(-2.46%)
Dec 11, 2009	10.22	10.75	10.14	10.65	97,833	+0.48(+4.69%)
Dec 10, 2009	10.31	10.59	10.12	10.17	50,750	-0.09(-0.90%)
Dec 09, 2009	10.35	10.37	10.10	10.26	14,902	-0.07(-0.71%)
Dec 08, 2009	10.61	10.61	10.28	10.34	14,718	-0.26(-2.44%)
Dec 07, 2009	10.67	10.67	10.46	10.59	15,466	-0.10(-0.96%)
Dec 04, 2009	10.68	10.72	10.35	10.70	21,609	+0.15(+1.41%)
Dec 03, 2009	10.73	10.73	10.37	10.55	14,884	-0.19(-1.76%)
Dec 02, 2009	10.36	10.78	10.35	10.74	25,572	+0.43(+4.21%)
Dec 01, 2009	10.51	10.51	10.22	10.30	29,910	-0.15(-1.43%)
Nov 30, 2009	10.21	10.57	10.21	10.45	13,743	+0.30(+2.94%)
Nov 27, 2009	10.17	10.49	10.15	10.15	9,958	-0.25(-2.36%)
Nov 25, 2009	10.27	10.56	10.22	10.40	20,474	+0.17(+1.68%)
Nov 24, 2009	10.52	10.52	10.20	10.23	33,091	-0.29(-2.77%)
Nov 23, 2009	10.17	10.56	10.17	10.52	9,903	+0.27(+2.62%)
Nov 20, 2009	10.27	10.45	10.21	10.25	10,667	-0.02(-0.16%)
Nov 19, 2009	10.47	10.58	10.27	10.27	26,469	-0.07(-0.67%)
Nov 18, 2009	10.28	10.57	10.14	10.34	6,206	-0.08(-0.73%)
Nov 17, 2009	10.47	10.47	10.19	10.41	9,592	-0.09(-0.85%)
Nov 16, 2009	10.34	10.53	10.29	10.50	9,094	+0.24(+2.29%)
Nov 13, 2009	10.11	10.49	10.11	10.27	10,933	+0.18(+1.81%)
Nov 12, 2009	10.42	10.42	10.05	10.08	24,489	-0.39(-3.70%)
Nov 11, 2009	10.48	10.61	10.33	10.47	6,018	+0.06(+0.57%)
Nov 10, 2009	10.66	10.66	10.41	10.41	6,326	-0.25(-2.30%)
Nov 09, 2009	10.54	10.66	10.27	10.66	18,056	+0.22(+2.10%)
Nov 06, 2009	10.21	10.59	10.11	10.44	22,970	+0.17(+1.64%)
Nov 05, 2009	10.12	10.27	10.07	10.27	20,305	+0.21(+2.08%)
Nov 04, 2009	10.16	10.24	10.06	10.06	25,959	-0.13(-1.27%)
Nov 03, 2009	10.21	10.24	10.16	10.19	12,034	-0.06(-0.58%)