Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.93	13.04	12.86	13.04	10,438	+0.16(+1.23%)
Oct 28, 2010	13.12	13.12	12.88	12.88	6,348	-0.10(-0.76%)
Oct 27, 2010	13.00	13.00	12.94	12.98	4,312	-0.11(-0.85%)
Oct 25, 2010	13.13	13.18	12.98	13.09	7,844	+0.00(+0.00%)
Oct 22, 2010	12.91	13.12	12.91	13.09	7,826	+0.03(+0.24%)
Oct 21, 2010	13.12	13.18	13.06	13.06	9,248	-0.05(-0.39%)
Oct 20, 2010	13.11	13.11	13.11	13.11	1,081	+0.30(+2.38%)
Oct 19, 2010	13.06	13.06	12.81	12.81	5,327	-0.55(-4.15%)
Oct 18, 2010	12.98	13.36	12.98	13.36	9,589	+0.35(+2.68%)
Oct 15, 2010	13.08	13.08	12.83	13.02	21,614	+0.17(+1.29%)
Oct 14, 2010	13.02	13.02	12.79	12.85	11,097	-0.17(-1.28%)
Oct 13, 2010	13.06	13.10	13.00	13.02	40,867	-0.02(-0.18%)
Oct 12, 2010	13.02	13.05	13.02	13.04	1,063	+0.17(+1.32%)
Oct 11, 2010	13.03	13.03	12.86	12.87	2,026	-0.09(-0.67%)
Oct 08, 2010	12.69	12.96	12.69	12.96	10,105	+0.30(+2.38%)
Oct 07, 2010	13.05	13.11	12.66	12.66	24,881	-0.28(-2.14%)
Oct 06, 2010	13.02	13.05	12.88	12.93	6,800	-0.19(-1.45%)
Oct 05, 2010	12.95	13.15	12.90	13.12	28,675	+0.26(+2.03%)
Oct 04, 2010	13.26	13.26	12.86	12.86	8,758	-0.11(-0.88%)
Oct 01, 2010	13.11	13.43	12.77	12.98	12,616	-0.11(-0.82%)
Sep 30, 2010	13.16	13.16	12.68	13.08	19,591	-0.04(-0.30%)
Sep 29, 2010	12.90	13.16	12.67	13.12	26,980	+0.17(+1.31%)
Sep 28, 2010	12.71	13.06	12.55	12.95	13,942	+0.34(+2.70%)
Sep 27, 2010	12.84	12.85	12.48	12.61	9,746	-0.22(-1.73%)
Sep 24, 2010	12.57	12.86	12.47	12.83	16,499	+0.38(+3.05%)
Sep 23, 2010	12.79	12.79	12.38	12.45	10,107	-0.29(-2.24%)
Sep 22, 2010	13.06	13.06	12.71	12.74	5,830	-0.25(-1.89%)
Sep 21, 2010	13.26	13.26	12.93	12.98	55,575	-0.02(-0.12%)
Sep 20, 2010	12.86	13.07	12.78	13.00	39,462	+0.11(+0.86%)
Sep 17, 2010	12.88	12.91	12.78	12.89	22,061	+0.05(+0.40%)
Sep 15, 2010	12.91	12.91	12.61	12.84	6,328	-0.08(-0.64%)
Sep 14, 2010	13.04	13.06	12.78	12.92	16,135	-0.13(-0.97%)
Sep 13, 2010	13.06	13.20	12.67	13.05	52,586	+0.38(+3.03%)
Sep 10, 2010	12.43	12.81	12.43	12.66	31,143	+0.51(+4.24%)
Sep 09, 2010	11.93	12.25	11.93	12.15	6,151	-0.08(-0.65%)
Sep 08, 2010	12.07	12.33	12.07	12.23	4,782	+0.28(+2.32%)
Sep 07, 2010	12.26	12.26	11.94	11.95	9,036	-0.33(-2.71%)
Sep 03, 2010	12.48	12.48	12.18	12.28	9,428	+0.02(+0.19%)
Sep 02, 2010	12.20	12.37	12.20	12.26	3,847	+0.02(+0.18%)
Sep 01, 2010	12.14	12.30	11.85	12.24	24,663	+0.42(+3.51%)
Aug 31, 2010	11.94	12.29	11.82	11.82	5,691	-0.10(-0.85%)
Aug 30, 2010	12.15	12.25	11.92	11.92	9,649	-0.24(-1.93%)
Aug 27, 2010	12.16	12.16	12.01	12.16	14,710	+0.33(+2.78%)
Aug 26, 2010	12.35	12.35	11.83	11.83	4,944	-0.07(-0.63%)
Aug 25, 2010	11.59	11.90	11.57	11.90	18,201	+0.29(+2.53%)
Aug 24, 2010	11.62	11.80	11.60	11.61	11,861	-0.13(-1.10%)
Aug 23, 2010	12.08	12.08	11.68	11.74	18,298	-0.19(-1.58%)
Aug 20, 2010	11.99	12.17	11.86	11.93	21,071	-0.07(-0.62%)
Aug 19, 2010	12.31	12.31	11.99	12.00	19,341	-0.34(-2.73%)
Aug 18, 2010	12.22	12.43	12.22	12.34	8,574	+0.06(+0.51%)
Aug 17, 2010	12.25	12.47	12.14	12.28	28,192	-0.15(-1.23%)
Aug 16, 2010	12.15	12.54	12.07	12.43	18,384	+0.28(+2.29%)
Aug 13, 2010	12.25	12.57	12.15	12.15	15,165	-0.10(-0.80%)
Aug 12, 2010	12.18	12.44	12.18	12.25	18,981	-0.06(-0.51%)
Aug 11, 2010	12.66	12.74	12.31	12.31	23,120	-0.50(-3.89%)
Aug 10, 2010	12.86	12.90	12.78	12.81	9,348	-0.11(-0.85%)
Aug 09, 2010	12.72	12.99	12.64	12.92	19,180	+0.28(+2.20%)
Aug 06, 2010	12.38	12.68	12.38	12.64	21,558	+0.11(+0.84%)
Aug 05, 2010	12.46	12.58	12.46	12.53	17,708	+0.12(+0.98%)
Aug 04, 2010	12.29	12.42	11.98	12.41	32,894	+0.24(+2.00%)
Aug 03, 2010	12.35	12.43	12.13	12.17	9,442	-0.16(-1.30%)
Aug 02, 2010	12.13	12.35	11.94	12.33	45,002	+0.08(+0.67%)
Jul 30, 2010	11.84	12.35	11.84	12.25	16,124	+0.24(+1.99%)
Jul 29, 2010	11.96	12.10	11.76	12.01	10,314	+0.20(+1.73%)
Jul 28, 2010	12.14	12.14	11.81	11.81	6,748	-0.34(-2.81%)
Jul 27, 2010	12.15	12.15	12.00	12.15	15,438	+0.04(+0.32%)
Jul 26, 2010	11.95	12.13	11.71	12.11	18,900	+0.23(+1.91%)
Jul 23, 2010	11.64	11.95	11.64	11.88	26,207	+0.14(+1.17%)
Jul 22, 2010	11.62	11.75	11.47	11.74	18,461	+0.22(+1.87%)
Jul 21, 2010	11.68	11.90	11.53	11.53	6,018	-0.14(-1.24%)
Jul 20, 2010	11.75	11.76	11.53	11.67	17,402	+0.04(+0.37%)
Jul 19, 2010	11.78	11.87	11.50	11.63	10,894	-0.08(-0.70%)
Jul 16, 2010	12.15	12.16	11.71	11.71	45,041	-0.48(-3.92%)
Jul 15, 2010	12.47	12.62	12.12	12.19	30,664	-0.08(-0.64%)
Jul 14, 2010	12.55	12.55	12.27	12.27	22,903	-0.30(-2.37%)
Jul 13, 2010	12.43	12.57	12.40	12.57	25,702	+0.46(+3.82%)
Jul 12, 2010	12.50	12.50	12.06	12.10	18,201	-0.40(-3.23%)
Jul 09, 2010	12.39	12.51	12.13	12.51	7,350	+0.12(+0.98%)
Jul 08, 2010	12.40	12.47	12.07	12.39	23,732	+0.06(+0.48%)
Jul 07, 2010	12.15	12.39	12.13	12.33	16,461	+0.29(+2.44%)
Jul 06, 2010	12.21	12.21	11.98	12.03	12,343	+0.01(+0.10%)
Jul 02, 2010	12.00	12.13	11.92	12.02	9,085	+0.07(+0.56%)
Jul 01, 2010	12.00	12.15	11.88	11.95	8,863	+0.03(+0.26%)
Jun 30, 2010	12.33	12.34	11.92	11.92	31,052	-0.39(-3.18%)
Jun 29, 2010	12.49	12.65	12.25	12.32	47,260	-1.21(-8.93%)
Jun 25, 2010	12.26	13.97	11.78	13.52	670,400	+1.62(+13.64%)
Jun 24, 2010	11.71	12.08	11.66	11.90	21,619	+0.21(+1.78%)
Jun 23, 2010	11.52	11.70	11.50	11.69	17,116	+0.17(+1.46%)
Jun 22, 2010	11.66	11.66	11.41	11.52	17,068	+0.05(+0.48%)
Jun 21, 2010	11.43	11.53	11.40	11.47	8,118	-0.09(-0.75%)
Jun 18, 2010	11.46	11.71	11.36	11.55	52,763	+0.18(+1.59%)
Jun 17, 2010	11.64	11.64	11.21	11.37	9,945	-0.02(-0.17%)
Jun 16, 2010	11.60	11.66	11.39	11.39	16,917	-0.34(-2.87%)
Jun 15, 2010	11.29	11.73	11.27	11.73	20,308	+0.46(+4.10%)
Jun 14, 2010	11.58	11.60	11.18	11.27	13,320	-0.25(-2.21%)
Jun 11, 2010	11.29	11.64	11.16	11.52	23,035	+0.22(+1.91%)
Jun 10, 2010	11.21	11.54	11.16	11.31	30,975	+0.22(+1.98%)
Jun 09, 2010	11.42	11.45	11.01	11.09	8,228	-0.19(-1.67%)
Jun 08, 2010	11.25	11.41	10.84	11.28	18,489	+0.13(+1.12%)
Jun 07, 2010	11.84	11.84	11.13	11.15	28,533	-0.63(-5.36%)
Jun 04, 2010	12.32	12.59	11.76	11.78	20,938	-0.76(-6.04%)
Jun 03, 2010	12.29	12.66	12.23	12.54	13,249	+0.35(+2.90%)
Jun 02, 2010	12.16	12.19	11.85	12.19	8,695	+0.63(+5.48%)
Jun 01, 2010	11.68	12.01	11.55	11.55	23,112	+0.07(+0.61%)
May 28, 2010	11.65	11.65	11.25	11.48	12,361	-0.17(-1.47%)
May 27, 2010	11.72	12.19	11.48	11.65	19,480	+0.19(+1.69%)
May 26, 2010	11.65	11.65	11.40	11.46	7,212	-0.15(-1.27%)
May 25, 2010	11.64	11.64	11.37	11.61	8,507	-0.35(-2.89%)
May 24, 2010	12.63	12.63	11.81	11.95	8,943	-0.66(-5.20%)
May 21, 2010	12.44	12.78	12.44	12.61	21,500	+0.15(+1.18%)
May 20, 2010	12.79	12.90	12.46	12.46	17,412	-0.52(-4.01%)
May 19, 2010	12.94	13.02	12.84	12.98	22,751	+0.04(+0.33%)
May 18, 2010	13.10	13.10	12.94	12.94	13,115	-0.14(-1.07%)
May 17, 2010	12.56	13.20	12.46	13.08	30,213	+0.76(+6.18%)
May 14, 2010	12.31	12.42	12.30	12.32	13,558	-0.23(-1.83%)
May 13, 2010	12.57	12.58	12.42	12.55	8,142	-0.09(-0.71%)
May 12, 2010	11.64	12.66	11.46	12.64	16,065	+0.99(+8.50%)
May 11, 2010	11.64	11.65	11.25	11.65	11,858	+0.28(+2.46%)
May 10, 2010	10.60	11.50	10.58	11.37	22,465	+0.98(+9.42%)
May 07, 2010	11.02	11.40	10.25	10.39	24,557	-0.63(-5.68%)
May 06, 2010	11.31	11.90	10.94	11.01	25,167	-0.28(-2.51%)
May 05, 2010	11.76	12.01	11.26	11.30	25,809	-0.57(-4.81%)
May 04, 2010	12.47	12.47	11.75	11.87	16,397	-0.72(-5.74%)
May 03, 2010	12.31	12.59	12.12	12.59	16,554	+0.15(+1.19%)
Apr 30, 2010	12.56	12.59	12.40	12.44	15,647	-0.09(-0.68%)
Apr 29, 2010	12.81	12.81	12.45	12.53	14,207	-0.43(-3.33%)
Apr 27, 2010	12.96	12.96	12.96	12.96	0	-0.13(-0.98%)
Apr 26, 2010	12.91	13.10	12.91	13.09	11,011	+0.13(+1.02%)
Apr 23, 2010	12.79	12.96	12.78	12.96	5,805	-0.05(-0.42%)
Apr 22, 2010	12.54	13.09	12.54	13.01	7,781	+0.03(+0.21%)
Apr 21, 2010	12.91	12.98	12.91	12.98	929	-0.01(-0.06%)
Apr 20, 2010	12.99	12.99	12.99	12.99	1,020	+0.09(+0.72%)
Apr 19, 2010	12.81	12.99	12.51	12.90	7,389	-0.01(-0.06%)
Apr 16, 2010	12.99	12.99	12.89	12.90	11,191	-0.04(-0.33%)
Apr 15, 2010	13.01	13.07	12.95	12.95	1,803	-0.13(-0.98%)
Apr 14, 2010	13.10	13.10	12.92	13.08	30,404	+0.06(+0.45%)
Apr 13, 2010	13.01	13.15	12.96	13.02	16,201	+0.03(+0.21%)
Apr 12, 2010	13.03	13.19	12.94	12.99	14,594	-0.10(-0.77%)
Apr 09, 2010	12.91	13.11	12.91	13.09	5,988	+0.03(+0.21%)
Apr 08, 2010	12.96	13.06	12.95	13.06	6,635	+0.01(+0.09%)
Apr 07, 2010	13.19	13.19	13.01	13.05	4,311	-0.07(-0.56%)
Apr 06, 2010	13.04	13.13	12.92	13.13	13,394	+0.05(+0.36%)
Apr 05, 2010	12.95	13.08	12.86	13.08	10,581	+0.03(+0.27%)
Apr 01, 2010	12.92	13.04	13.04	13.04	3,606	+0.02(+0.15%)
Mar 31, 2010	13.01	13.09	12.89	13.03	23,728	-0.06(-0.47%)
Mar 30, 2010	13.19	13.19	12.99	13.09	4,180	-0.09(-0.71%)
Mar 29, 2010	13.18	13.18	13.16	13.18	772	-0.03(-0.23%)
Mar 26, 2010	13.10	13.21	13.07	13.21	16,111	+0.14(+1.04%)
Mar 25, 2010	13.01	13.08	13.01	13.08	3,003	-0.04(-0.30%)
Mar 24, 2010	13.01	13.17	13.01	13.11	10,341	+0.09(+0.69%)
Mar 23, 2010	12.99	13.15	12.77	13.03	14,107	+0.10(+0.75%)
Mar 22, 2010	12.68	12.94	12.68	12.93	6,921	+0.20(+1.59%)
Mar 19, 2010	12.69	12.73	12.55	12.73	27,133	+0.06(+0.49%)
Mar 18, 2010	12.66	12.69	12.44	12.66	13,164	+0.00(+0.00%)
Mar 17, 2010	12.71	12.71	12.50	12.66	16,629	-0.11(-0.85%)
Mar 16, 2010	12.77	12.77	12.71	12.77	6,681	-0.03(-0.24%)
Mar 15, 2010	12.73	12.80	12.71	12.80	8,260	+0.13(+1.04%)
Mar 12, 2010	12.44	12.73	12.44	12.67	6,202	-0.12(-0.97%)
Mar 11, 2010	12.79	12.80	12.79	12.80	1,094	+0.07(+0.52%)
Mar 10, 2010	12.73	12.73	12.73	12.73	571	+0.06(+0.46%)
Mar 09, 2010	12.23	12.71	12.23	12.67	3,160	-0.05(-0.40%)
Mar 08, 2010	12.72	12.72	12.72	12.72	589	+0.14(+1.11%)
Mar 05, 2010	12.73	12.81	12.58	12.58	19,599	-0.04(-0.32%)
Mar 04, 2010	12.54	12.62	12.52	12.62	2,878	+0.01(+0.09%)
Mar 03, 2010	12.69	12.91	12.43	12.61	22,217	-0.08(-0.64%)
Mar 02, 2010	12.66	12.69	12.51	12.69	13,556	+0.02(+0.18%)
Mar 01, 2010	12.48	12.68	12.36	12.67	15,941	+0.22(+1.73%)
Feb 26, 2010	12.37	12.60	12.15	12.45	19,882	+0.08(+0.68%)
Feb 25, 2010	12.35	12.44	12.20	12.37	14,274	-0.11(-0.89%)
Feb 24, 2010	12.43	12.59	12.23	12.48	22,670	+0.24(+1.95%)
Feb 23, 2010	12.02	12.43	12.00	12.24	15,278	+0.22(+1.79%)
Feb 22, 2010	11.84	12.07	11.79	12.03	7,438	+0.15(+1.23%)
Feb 19, 2010	11.82	11.88	11.72	11.88	10,337	+0.03(+0.29%)
Feb 18, 2010	11.71	11.87	11.60	11.85	5,881	+0.10(+0.82%)
Feb 17, 2010	11.86	11.86	11.65	11.75	11,409	-0.06(-0.49%)
Feb 16, 2010	11.68	11.83	11.68	11.81	8,536	+0.11(+0.95%)
Feb 12, 2010	11.72	11.70	11.70	11.70	12,220	-0.07(-0.56%)
Feb 11, 2010	11.62	11.85	11.62	11.76	5,283	+0.09(+0.79%)
Feb 10, 2010	11.70	11.80	11.57	11.67	8,962	-0.01(-0.07%)
Feb 09, 2010	11.66	11.85	11.57	11.68	21,929	+0.12(+1.07%)
Feb 08, 2010	11.76	11.76	11.55	11.55	12,438	-0.08(-0.66%)
Feb 05, 2010	11.57	11.76	11.57	11.63	5,701	+0.07(+0.60%)
Feb 04, 2010	11.67	11.73	11.55	11.56	18,842	-0.12(-1.05%)
Feb 03, 2010	11.75	11.87	11.67	11.68	15,296	-0.05(-0.39%)
Feb 02, 2010	11.79	11.88	11.73	11.73	20,678	-0.10(-0.88%)
Feb 01, 2010	11.85	11.85	11.66	11.83	16,981	+0.00(+0.00%)
Jan 29, 2010	11.90	11.99	11.73	11.83	24,443	-0.01(-0.07%)
Jan 28, 2010	12.20	12.20	11.83	11.84	14,797	-0.25(-2.10%)
Jan 27, 2010	11.98	12.26	11.98	12.10	14,328	+0.12(+1.00%)
Jan 26, 2010	11.85	12.30	11.85	11.98	24,482	+0.12(+0.97%)
Jan 25, 2010	11.87	12.04	11.77	11.86	14,968	+0.02(+0.16%)
Jan 22, 2010	12.00	12.38	11.78	11.84	15,660	-0.15(-1.25%)
Jan 21, 2010	12.38	12.38	11.87	11.99	14,841	-0.34(-2.74%)
Jan 20, 2010	12.45	12.46	12.20	12.33	14,568	-0.22(-1.75%)
Jan 19, 2010	12.30	12.55	12.24	12.55	24,799	+0.34(+2.80%)
Jan 15, 2010	12.41	12.21	12.21	12.21	43,421	-0.13(-1.03%)
Jan 14, 2010	12.08	12.58	12.08	12.33	29,833	+0.18(+1.49%)
Jan 13, 2010	12.23	12.39	12.01	12.15	51,161	+0.03(+0.25%)
Jan 12, 2010	12.21	12.40	12.07	12.12	16,804	-0.07(-0.60%)
Jan 11, 2010	12.37	12.42	12.18	12.20	7,415	-0.13(-1.03%)
Jan 08, 2010	12.31	12.50	12.22	12.32	8,515	+0.09(+0.72%)
Jan 07, 2010	12.49	12.61	12.12	12.23	57,820	-0.08(-0.66%)
Jan 06, 2010	12.40	12.65	12.23	12.31	26,216	-0.07(-0.56%)
Jan 05, 2010	12.62	12.76	12.27	12.38	24,991	-0.36(-2.81%)
Jan 04, 2010	12.58	12.87	12.50	12.74	7,420	+0.27(+2.13%)
Dec 31, 2009	12.37	12.48	12.48	12.48	13,520	+0.14(+1.15%)
Dec 30, 2009	12.23	12.33	12.06	12.33	12,532	+0.07(+0.53%)
Dec 29, 2009	12.29	12.42	12.15	12.27	22,859	+0.01(+0.09%)
Dec 28, 2009	12.23	12.47	12.10	12.26	18,080	-0.07(-0.53%)
Dec 24, 2009	12.42	12.46	12.08	12.32	5,844	-0.02(-0.16%)
Dec 23, 2009	12.32	12.46	12.23	12.34	28,920	+0.09(+0.72%)
Dec 22, 2009	12.27	12.32	12.20	12.25	20,405	+0.07(+0.60%)
Dec 21, 2009	11.97	12.41	11.97	12.18	17,844	+0.02(+0.19%)
Dec 18, 2009	11.97	12.27	11.74	12.16	72,128	+0.29(+2.43%)
Dec 17, 2009	11.85	12.26	11.73	11.87	23,507	+0.12(+1.01%)
Dec 16, 2009	11.92	12.04	11.75	11.75	16,723	-0.10(-0.84%)
Dec 15, 2009	12.08	12.14	11.79	11.85	14,862	-0.21(-1.72%)
Dec 14, 2009	12.34	12.34	11.90	12.06	12,885	-0.30(-2.46%)
Dec 11, 2009	11.87	12.48	11.77	12.36	84,270	+0.55(+4.69%)
Dec 10, 2009	11.97	12.30	11.75	11.81	43,715	-0.11(-0.90%)
Dec 09, 2009	12.02	12.04	11.72	11.92	12,836	-0.08(-0.71%)
Dec 08, 2009	12.32	12.32	11.93	12.00	12,677	-0.30(-2.44%)
Dec 07, 2009	12.39	12.39	12.14	12.30	13,322	-0.12(-0.96%)
Dec 04, 2009	12.40	12.45	12.02	12.42	18,613	+0.29(+2.40%)
Dec 03, 2009	12.33	12.33	11.93	12.13	12,945	-0.22(-1.76%)
Dec 02, 2009	11.91	12.39	11.90	12.35	22,242	+0.50(+4.21%)
Dec 01, 2009	12.09	12.09	11.75	11.85	26,014	-0.17(-1.43%)
Nov 30, 2009	11.74	12.16	11.74	12.02	11,953	+0.34(+2.94%)
Nov 27, 2009	11.70	12.06	11.67	11.67	8,661	-0.28(-2.36%)
Nov 25, 2009	11.80	12.15	11.75	11.96	17,807	+0.20(+1.68%)
Nov 24, 2009	12.09	12.09	11.73	11.76	28,781	-0.34(-2.77%)
Nov 23, 2009	11.69	12.14	11.69	12.09	8,613	+0.31(+2.62%)
Nov 20, 2009	11.80	12.02	11.73	11.79	9,278	-0.02(-0.16%)
Nov 19, 2009	12.03	12.17	11.80	11.80	23,021	-0.08(-0.67%)
Nov 18, 2009	11.82	12.16	11.66	11.88	5,397	-0.09(-0.73%)
Nov 17, 2009	12.04	12.04	11.72	11.97	8,343	-0.10(-0.85%)
Nov 16, 2009	11.88	12.10	11.83	12.07	7,910	+0.27(+2.29%)
Nov 13, 2009	11.62	12.06	11.62	11.80	9,509	+0.21(+1.81%)
Nov 12, 2009	11.98	11.98	11.55	11.59	21,299	-0.45(-3.70%)
Nov 11, 2009	12.05	12.20	11.87	12.04	5,234	+0.07(+0.57%)
Nov 10, 2009	12.26	12.26	11.97	11.97	5,502	-0.28(-2.30%)
Nov 09, 2009	12.12	12.25	11.81	12.25	15,704	+0.25(+2.09%)
Nov 06, 2009	11.74	12.18	11.62	12.00	19,978	+0.19(+1.65%)
Nov 05, 2009	11.64	11.81	11.58	11.81	17,660	+0.24(+2.07%)
Nov 04, 2009	11.68	11.77	11.57	11.57	22,578	-0.15(-1.27%)
Nov 03, 2009	11.74	11.77	11.69	11.72	10,467	-0.07(-0.58%)