Sypris Solutions (NQ: SYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	0.9663	0.9663	0.8725	0.8725	10,599	-0.06(-6.06%)
Oct 30, 2008	0.9194	0.9850	0.9194	0.9287	8,500	+0.01(+1.02%)
Oct 29, 2008	1.032	1.032	0.9194	0.9194	31,412	-0.03(-2.97%)
Oct 28, 2008	1.013	1.013	0.9475	0.9475	16,129	-0.02(-1.94%)
Oct 27, 2008	1.163	1.163	0.9195	0.9663	66,577	+0.03(+3.00%)
Oct 24, 2008	1.041	1.041	0.9381	0.9381	67,124	-0.08(-8.26%)
Oct 23, 2008	1.173	1.271	0.9944	1.023	70,817	-0.14(-12.10%)
Oct 22, 2008	1.220	1.220	1.150	1.163	7,994	+0.04(+3.33%)
Oct 21, 2008	1.135	1.191	1.126	1.126	16,838	-0.01(-0.83%)
Oct 20, 2008	1.107	1.407	1.107	1.135	21,378	+0.04(+3.42%)
Oct 17, 2008	1.266	1.266	1.098	1.098	66,434	-0.14(-11.37%)
Oct 16, 2008	1.276	1.313	1.163	1.238	210,620	+0.00(+0.00%)
Oct 15, 2008	1.098	1.331	1.098	1.238	26,120	+0.14(+12.83%)
Oct 14, 2008	1.445	1.445	1.023	1.098	135,001	-0.39(-26.42%)
Oct 13, 2008	1.557	1.642	1.370	1.492	10,019	+0.03(+1.92%)
Oct 10, 2008	1.576	1.679	1.426	1.463	59,377	-0.11(-7.14%)
Oct 09, 2008	1.745	1.754	1.548	1.576	29,236	-0.14(-8.20%)
Oct 08, 2008	1.585	1.736	1.576	1.717	88,259	+0.13(+8.28%)
Oct 07, 2008	1.539	1.736	1.539	1.585	35,815	+0.00(+0.00%)
Oct 06, 2008	1.749	1.749	1.494	1.585	29,068	-0.10(-6.11%)
Oct 03, 2008	1.773	1.792	1.689	1.689	38,670	-0.04(-2.17%)
Oct 02, 2008	1.510	1.782	1.454	1.726	122,023	+0.15(+9.52%)
Oct 01, 2008	1.726	1.782	1.576	1.576	32,207	+0.07(+4.35%)
Sep 30, 2008	1.660	1.736	1.463	1.510	66,386	-0.15(-9.04%)
Sep 29, 2008	1.651	1.711	1.651	1.660	3,520	-0.12(-6.84%)
Sep 26, 2008	1.679	1.782	1.548	1.782	54,054	+0.00(+0.00%)
Sep 25, 2008	1.754	1.933	1.754	1.782	9,078	-0.02(-1.04%)
Sep 24, 2008	1.848	1.848	1.745	1.801	13,562	-0.11(-5.73%)
Sep 23, 2008	1.970	1.970	1.820	1.911	10,571	-0.06(-3.01%)
Sep 22, 2008	1.893	1.970	1.892	1.970	1,541	-0.01(-0.47%)
Sep 19, 2008	1.923	2.308	1.923	1.979	13,419	+0.18(+9.90%)
Sep 18, 2008	1.754	2.336	1.754	1.801	11,069	+0.01(+0.52%)
Sep 17, 2008	1.726	2.008	1.707	1.792	33,857	-0.08(-4.50%)
Sep 16, 2008	1.970	2.026	1.857	1.876	77,560	-0.09(-4.76%)
Sep 15, 2008	2.111	2.111	1.970	1.970	15,150	-0.10(-4.98%)
Sep 12, 2008	2.045	2.111	2.036	2.073	80,478	+0.04(+1.84%)
Sep 11, 2008	2.167	2.233	1.998	2.036	18,709	-0.08(-3.98%)
Sep 10, 2008	2.373	2.373	2.111	2.120	78,757	-0.26(-11.02%)
Sep 09, 2008	2.298	2.430	2.186	2.383	17,654	+0.13(+5.83%)
Sep 08, 2008	2.158	2.317	2.158	2.252	37,484	+0.09(+4.35%)
Sep 05, 2008	2.101	2.223	2.101	2.158	13,984	-0.02(-0.86%)
Sep 04, 2008	2.139	2.261	2.130	2.176	35,522	+0.08(+4.04%)
Sep 03, 2008	2.139	2.148	2.055	2.092	28,049	-0.05(-2.19%)
Sep 02, 2008	2.139	2.214	2.130	2.139	6,701	+0.03(+1.33%)
Aug 29, 2008	2.205	2.233	2.111	2.111	12,497	+0.01(+0.45%)
Aug 28, 2008	2.223	2.270	2.064	2.101	52,063	-0.15(-6.67%)
Aug 27, 2008	2.308	2.308	2.214	2.252	48,648	-0.09(-4.00%)
Aug 26, 2008	2.402	2.439	2.336	2.345	51,501	-0.01(-0.40%)
Aug 25, 2008	2.498	2.498	2.327	2.355	25,289	-0.07(-2.71%)
Aug 22, 2008	2.402	2.533	2.373	2.420	21,705	-0.01(-0.39%)
Aug 21, 2008	2.449	2.524	2.420	2.430	23,509	-0.02(-0.77%)
Aug 20, 2008	2.533	2.805	2.439	2.449	49,988	+0.00(+0.00%)
Aug 19, 2008	2.477	2.514	2.420	2.449	83,076	-0.06(-2.25%)
Aug 18, 2008	2.702	2.777	2.373	2.505	85,640	-0.16(-5.99%)
Aug 15, 2008	2.786	2.805	2.646	2.664	114,497	-0.17(-5.96%)
Aug 14, 2008	2.758	2.871	2.758	2.833	48,579	+0.03(+1.00%)
Aug 13, 2008	2.805	2.889	2.805	2.805	48,288	-0.01(-0.33%)
Aug 12, 2008	2.880	2.965	2.814	2.814	18,558	-0.07(-2.28%)
Aug 11, 2008	2.880	3.040	2.824	2.880	105,738	+0.05(+1.66%)
Aug 08, 2008	2.721	2.852	2.721	2.833	277,761	+0.02(+0.67%)
Aug 07, 2008	2.936	2.974	2.767	2.814	20,878	-0.08(-2.91%)
Aug 06, 2008	3.096	3.264	2.833	2.899	98,753	-0.15(-4.92%)
Aug 05, 2008	3.162	3.162	2.899	3.049	105,476	-0.03(-0.91%)
Aug 04, 2008	3.293	3.415	2.983	3.077	52,625	-0.31(-9.14%)
Aug 01, 2008	3.359	3.452	3.330	3.387	14,501	-0.04(-1.10%)
Jul 31, 2008	3.443	3.490	3.387	3.424	14,069	-0.02(-0.54%)
Jul 30, 2008	3.584	3.631	3.434	3.443	34,081	-0.41(-10.71%)
Jul 29, 2008	3.856	3.931	3.743	3.856	4,263	+0.08(+2.24%)
Jul 28, 2008	3.659	3.828	3.631	3.771	19,608	-0.08(-1.95%)
Jul 25, 2008	3.631	3.884	3.621	3.846	9,870	+0.23(+6.22%)
Jul 24, 2008	3.912	3.931	3.612	3.621	56,428	-0.43(-10.65%)
Jul 23, 2008	4.053	4.165	3.903	4.053	10,516	-0.01(-0.23%)
Jul 22, 2008	3.996	4.062	3.959	4.062	4,266	-0.01(-0.23%)
Jul 21, 2008	3.884	4.147	3.809	4.071	10,384	+0.13(+3.33%)
Jul 18, 2008	4.034	4.147	3.912	3.940	5,201	-0.05(-1.18%)
Jul 17, 2008	4.278	4.315	3.978	3.987	54,354	-0.15(-3.63%)
Jul 16, 2008	4.259	4.278	4.137	4.137	69,907	-0.18(-4.13%)
Jul 15, 2008	4.231	4.325	4.231	4.315	15,566	+0.04(+0.88%)
Jul 14, 2008	4.269	4.315	4.062	4.278	9,745	+0.05(+1.22%)
Jul 11, 2008	4.269	4.278	3.996	4.226	51,195	-0.02(-0.55%)
Jul 10, 2008	4.334	4.334	4.147	4.250	93,290	+0.03(+0.67%)
Jul 09, 2008	4.118	4.297	4.118	4.222	13,602	+0.07(+1.58%)
Jul 08, 2008	4.118	4.156	4.109	4.156	34,884	+0.10(+2.55%)
Jul 07, 2008	4.015	4.090	3.903	4.053	13,442	+0.11(+2.86%)
Jul 04, 2008	3.903	3.940	3.884	3.940	119,524	+0.00(+0.00%)
Jul 03, 2008	3.903	3.940	3.884	3.940	119,524	+0.03(+0.72%)
Jul 02, 2008	3.959	3.959	3.903	3.912	19,732	-0.08(-2.11%)
Jul 01, 2008	3.856	4.128	3.781	3.996	160,118	+0.06(+1.43%)
Jun 30, 2008	3.940	3.959	3.762	3.940	267,725	+0.09(+2.44%)
Jun 27, 2008	3.818	3.996	3.771	3.846	11,105	+0.08(+1.99%)
Jun 26, 2008	3.903	3.912	3.771	3.771	16,743	-0.19(-4.74%)
Jun 25, 2008	3.931	4.025	3.753	3.959	18,774	+0.07(+1.69%)
Jun 24, 2008	4.118	4.118	3.865	3.893	7,400	-0.14(-3.49%)
Jun 23, 2008	3.978	4.071	3.912	4.034	5,542	+0.01(+0.23%)
Jun 20, 2008	3.865	4.043	3.790	4.025	21,332	+0.15(+3.87%)
Jun 19, 2008	4.034	4.128	3.865	3.874	2,771	-0.23(-5.49%)
Jun 18, 2008	3.724	4.137	3.724	4.100	6,127	+0.04(+0.92%)
Jun 17, 2008	4.081	4.100	4.034	4.062	9,849	+0.01(+0.23%)
Jun 16, 2008	3.996	4.081	3.996	4.053	10,032	+0.02(+0.47%)
Jun 13, 2008	4.090	4.100	3.846	4.034	17,961	-0.05(-1.15%)
Jun 12, 2008	4.081	4.109	3.987	4.081	14,015	-0.07(-1.58%)
Jun 11, 2008	4.034	4.156	4.025	4.147	4,282	-0.01(-0.23%)
Jun 10, 2008	4.071	4.156	3.968	4.156	63,649	+0.14(+3.50%)
Jun 09, 2008	4.297	4.512	3.912	4.015	11,594	-0.23(-5.52%)
Jun 06, 2008	4.306	4.578	3.865	4.250	29,540	-0.02(-0.44%)
Jun 05, 2008	3.973	4.409	3.940	4.269	24,417	+0.23(+5.57%)
Jun 04, 2008	4.334	4.334	3.940	4.043	36,354	-0.16(-3.79%)
Jun 03, 2008	4.250	4.428	4.118	4.203	15,813	-0.04(-0.88%)
Jun 02, 2008	4.212	4.344	4.212	4.240	9,309	+0.02(+0.44%)
May 30, 2008	4.203	4.400	4.203	4.222	35,781	-0.02(-0.44%)
May 29, 2008	4.203	4.541	4.203	4.240	12,771	+0.01(+0.22%)
May 28, 2008	4.484	4.541	4.231	4.231	15,471	-0.08(-1.96%)
May 27, 2008	4.447	4.672	4.212	4.315	15,061	-0.05(-1.08%)
May 26, 2008	4.306	4.578	4.278	4.362	4,825	+0.00(+0.00%)
May 23, 2008	4.306	4.578	4.278	4.362	4,825	+0.10(+2.42%)
May 22, 2008	4.325	4.587	4.259	4.259	13,817	-0.09(-2.16%)
May 21, 2008	4.344	4.528	4.344	4.353	6,523	-0.12(-2.73%)
May 20, 2008	4.527	4.527	4.456	4.475	10,548	-0.04(-0.83%)
May 19, 2008	4.437	4.578	4.409	4.512	22,145	-0.06(-1.23%)
May 16, 2008	4.484	4.625	4.437	4.569	12,061	-0.03(-0.61%)
May 15, 2008	4.428	4.691	4.428	4.597	24,213	+0.22(+4.93%)
May 14, 2008	4.447	4.531	4.315	4.381	9,047	-0.01(-0.21%)
May 13, 2008	4.203	4.419	4.184	4.390	12,945	+0.19(+4.46%)
May 12, 2008	4.203	4.231	4.156	4.203	11,855	+0.03(+0.67%)
May 09, 2008	4.203	4.219	4.156	4.175	14,454	-0.03(-0.67%)
May 08, 2008	4.203	4.222	4.175	4.203	72,415	+0.00(+0.00%)
May 07, 2008	4.203	4.222	4.184	4.203	25,313	+0.00(+0.00%)
May 06, 2008	4.381	4.466	4.128	4.203	152,031	-0.13(-3.03%)
May 05, 2008	4.081	4.550	4.071	4.334	51,380	+0.32(+7.94%)
May 02, 2008	4.053	4.062	3.959	4.015	77,644	+0.03(+0.71%)
May 01, 2008	3.931	4.081	3.828	3.987	53,599	+0.06(+1.43%)
Apr 30, 2008	3.893	3.931	3.884	3.931	8,584	+0.04(+0.96%)
Apr 29, 2008	3.799	3.940	3.790	3.893	8,583	+0.14(+3.75%)
Apr 28, 2008	3.856	3.950	3.659	3.753	25,743	-0.04(-0.99%)
Apr 25, 2008	3.771	3.818	3.734	3.790	5,089	+0.16(+4.39%)
Apr 24, 2008	3.884	4.269	3.565	3.631	40,268	-0.12(-3.25%)
Apr 23, 2008	3.668	3.799	3.593	3.753	10,741	+0.05(+1.27%)
Apr 22, 2008	3.668	3.715	3.621	3.706	4,709	+0.04(+0.96%)
Apr 21, 2008	3.612	3.715	3.612	3.670	2,131	+0.11(+2.96%)
Apr 18, 2008	3.706	3.715	3.499	3.565	12,844	-0.06(-1.55%)
Apr 17, 2008	3.640	3.743	3.602	3.621	21,638	+0.00(+0.00%)
Apr 16, 2008	3.518	3.631	3.471	3.621	10,925	+0.09(+2.66%)
Apr 15, 2008	3.612	3.659	3.424	3.527	38,531	-0.11(-3.09%)
Apr 14, 2008	3.565	3.753	3.424	3.640	38,876	+0.00(+0.00%)
Apr 11, 2008	3.781	3.790	3.518	3.640	35,658	-0.10(-2.76%)
Apr 10, 2008	3.649	4.043	3.649	3.743	11,242	+0.02(+0.50%)
Apr 09, 2008	3.762	3.771	3.499	3.724	21,147	+0.05(+1.28%)
Apr 08, 2008	3.790	3.903	3.621	3.677	24,409	-0.20(-5.08%)
Apr 07, 2008	3.840	3.874	3.799	3.874	16,366	+0.10(+2.74%)
Apr 04, 2008	3.743	3.921	3.715	3.771	15,896	-0.13(-3.37%)
Apr 03, 2008	3.856	4.118	3.734	3.903	51,759	+0.01(+0.24%)
Apr 02, 2008	3.884	3.950	3.809	3.893	33,923	-0.01(-0.24%)
Apr 01, 2008	3.856	3.950	3.809	3.903	18,493	+0.03(+0.73%)
Mar 31, 2008	4.034	4.068	3.856	3.874	6,667	-0.17(-4.18%)
Mar 28, 2008	4.081	4.081	3.987	4.043	1,814	-0.04(-0.92%)
Mar 27, 2008	3.912	4.165	3.784	4.081	16,895	-0.05(-1.14%)
Mar 26, 2008	4.259	4.278	4.109	4.128	10,120	-0.40(-8.90%)
Mar 25, 2008	3.931	4.541	3.762	4.531	22,470	+0.60(+15.27%)
Mar 24, 2008	3.677	4.015	3.677	3.931	33,694	+0.10(+2.70%)
Mar 21, 2008	3.996	4.034	3.828	3.828	20,375	+0.00(+0.00%)
Mar 20, 2008	3.996	4.034	3.828	3.828	20,375	-0.15(-3.77%)
Mar 19, 2008	3.987	4.043	3.959	3.978	4,794	+0.02(+0.47%)
Mar 18, 2008	3.950	3.996	3.931	3.959	5,529	-0.03(-0.71%)
Mar 17, 2008	3.968	4.034	3.959	3.987	14,883	-0.18(-4.28%)
Mar 14, 2008	4.100	4.240	4.090	4.165	22,478	+0.20(+4.96%)
Mar 13, 2008	4.147	4.147	3.931	3.968	26,264	-0.18(-4.30%)
Mar 12, 2008	4.062	4.174	3.893	4.147	22,246	+0.01(+0.23%)
Mar 11, 2008	4.344	4.597	4.043	4.137	15,598	-0.04(-0.90%)
Mar 10, 2008	4.137	4.231	4.118	4.175	24,268	-0.05(-1.11%)
Mar 07, 2008	4.287	4.315	4.165	4.222	22,372	-0.06(-1.32%)
Mar 06, 2008	4.390	4.400	4.222	4.278	36,170	-0.09(-2.15%)
Mar 05, 2008	4.344	4.419	4.306	4.372	27,927	+0.00(+0.00%)
Mar 04, 2008	4.456	4.531	4.231	4.372	24,580	-0.18(-3.92%)
Mar 03, 2008	4.559	4.653	4.278	4.550	29,206	+0.04(+0.83%)
Feb 29, 2008	4.541	4.747	4.222	4.512	31,233	+0.10(+2.34%)
Feb 28, 2008	4.691	4.747	4.231	4.409	72,669	-0.29(-6.19%)
Feb 27, 2008	4.963	5.000	4.691	4.700	18,133	-0.02(-0.40%)
Feb 26, 2008	4.775	4.813	4.719	4.719	18,974	-0.03(-0.59%)
Feb 25, 2008	4.869	4.869	4.728	4.747	23,720	+0.02(+0.40%)
Feb 22, 2008	4.738	4.925	4.728	4.728	20,622	+0.02(+0.40%)
Feb 21, 2008	4.906	5.019	4.709	4.709	47,991	-0.10(-2.14%)
Feb 20, 2008	4.822	4.925	4.803	4.813	12,993	-0.06(-1.16%)
Feb 19, 2008	4.841	4.869	4.803	4.869	7,316	-0.08(-1.70%)
Feb 18, 2008	4.953	5.047	4.850	4.953	25,401	+0.00(+0.00%)
Feb 15, 2008	4.953	5.047	4.850	4.953	25,401	-0.08(-1.49%)
Feb 14, 2008	5.047	5.057	5.019	5.028	4,824	-0.06(-1.11%)
Feb 13, 2008	5.019	5.254	5.019	5.085	8,660	+0.11(+2.26%)
Feb 12, 2008	5.291	5.291	4.972	4.972	9,871	-0.13(-2.57%)
Feb 11, 2008	4.738	5.178	4.738	5.103	21,809	+0.37(+7.72%)
Feb 08, 2008	5.263	5.300	4.691	4.738	23,832	-0.41(-8.01%)
Feb 07, 2008	5.169	5.169	5.066	5.150	12,955	+0.05(+0.92%)
Feb 06, 2008	5.085	5.150	5.075	5.103	2,204	+0.03(+0.55%)
Feb 05, 2008	5.094	5.122	5.047	5.075	5,223	-0.05(-0.92%)
Feb 04, 2008	4.925	5.291	4.925	5.122	14,808	+0.21(+4.20%)
Feb 01, 2008	5.066	5.066	4.878	4.916	43,553	-0.01(-0.19%)
Jan 31, 2008	4.972	5.338	4.803	4.925	17,356	+0.00(+0.00%)
Jan 30, 2008	4.794	4.981	4.794	4.925	24,693	+0.00(+0.00%)
Jan 29, 2008	4.850	4.972	4.691	4.925	26,706	+0.13(+2.74%)
Jan 28, 2008	5.085	5.085	4.775	4.794	6,813	+0.09(+2.00%)
Jan 25, 2008	4.784	4.897	4.700	4.700	7,534	-0.02(-0.40%)
Jan 24, 2008	4.925	4.935	4.719	4.719	14,082	-0.08(-1.57%)
Jan 23, 2008	4.841	4.935	4.784	4.794	12,531	-0.21(-4.13%)
Jan 22, 2008	4.869	5.310	4.831	5.000	16,144	-0.05(-0.93%)
Jan 21, 2008	5.160	5.319	4.991	5.047	32,452	+0.00(+0.00%)
Jan 18, 2008	5.160	5.319	4.991	5.047	32,452	-0.39(-7.24%)
Jan 17, 2008	5.169	5.863	5.122	5.441	20,763	+0.26(+5.07%)
Jan 16, 2008	5.347	5.347	5.113	5.178	30,974	-0.22(-4.00%)
Jan 15, 2008	5.272	5.563	5.272	5.394	5,121	+0.09(+1.77%)
Jan 14, 2008	5.713	5.798	5.300	5.300	14,778	-0.23(-4.24%)
Jan 11, 2008	5.169	5.619	5.141	5.535	52,673	+0.23(+4.42%)
Jan 10, 2008	5.404	5.404	5.103	5.300	17,233	-0.09(-1.74%)
Jan 09, 2008	5.291	5.394	5.113	5.394	41,189	+0.05(+0.88%)
Jan 08, 2008	5.516	5.629	5.347	5.347	25,908	-0.06(-1.04%)
Jan 07, 2008	5.582	5.863	5.394	5.404	44,414	-0.17(-3.03%)
Jan 04, 2008	5.741	5.967	5.572	5.572	34,377	-0.25(-4.35%)
Jan 03, 2008	6.042	6.070	5.826	5.826	42,177	-0.22(-3.57%)
Jan 02, 2008	5.835	6.107	5.826	6.042	33,558	+0.32(+5.57%)
Jan 01, 2008	5.263	6.088	5.263	5.723	54,894	+0.00(+0.00%)
Dec 31, 2007	5.263	6.088	5.263	5.723	54,894	+0.53(+10.31%)
Dec 28, 2007	5.479	5.479	5.085	5.188	66,963	-0.29(-5.31%)
Dec 27, 2007	5.901	6.004	5.422	5.479	28,582	-0.49(-8.18%)
Dec 26, 2007	6.154	6.210	5.967	5.967	13,655	-0.10(-1.70%)
Dec 24, 2007	5.779	6.661	5.779	6.070	16,689	+0.38(+6.59%)
Dec 21, 2007	5.770	5.816	5.535	5.694	29,557	-0.11(-1.94%)
Dec 20, 2007	5.310	5.807	5.310	5.807	29,977	-0.06(-0.96%)
Dec 19, 2007	5.816	5.938	5.816	5.863	22,743	+0.05(+0.81%)
Dec 18, 2007	5.985	5.985	5.704	5.816	12,873	-0.20(-3.28%)
Dec 17, 2007	5.544	6.060	5.544	6.013	14,729	+0.42(+7.55%)
Dec 14, 2007	5.741	5.779	5.591	5.591	51,277	-0.18(-3.09%)
Dec 13, 2007	6.023	6.023	5.760	5.770	20,632	-0.28(-4.65%)
Dec 12, 2007	5.863	6.332	5.863	6.051	16,028	+0.20(+3.37%)
Dec 11, 2007	5.948	6.023	5.854	5.854	10,229	-0.17(-2.80%)
Dec 10, 2007	5.901	6.079	5.657	6.023	15,166	+0.08(+1.26%)
Dec 07, 2007	5.619	5.995	5.619	5.948	6,612	+0.33(+5.84%)
Dec 06, 2007	5.629	5.676	5.554	5.619	14,285	-0.03(-0.50%)
Dec 05, 2007	5.751	5.751	5.582	5.648	18,501	-0.08(-1.31%)
Dec 04, 2007	5.798	6.070	5.723	5.723	16,805	-0.01(-0.16%)
Dec 03, 2007	6.548	7.017	5.732	5.732	73,305	-0.79(-12.09%)
Nov 30, 2007	6.426	6.595	6.248	6.520	38,338	+0.09(+1.46%)
Nov 29, 2007	5.713	6.548	5.657	6.426	218,582	+0.66(+11.38%)
Nov 28, 2007	6.210	6.267	5.535	5.770	187,169	-0.12(-2.07%)
Nov 27, 2007	5.685	5.891	5.657	5.891	15,377	+0.20(+3.46%)
Nov 26, 2007	6.004	6.088	5.648	5.694	11,345	-0.36(-5.89%)
Nov 23, 2007	6.149	6.149	6.051	6.051	3,049	+0.00(+0.00%)
Nov 21, 2007	6.154	6.239	6.042	6.051	17,715	-0.06(-0.92%)
Nov 20, 2007	6.079	6.407	6.032	6.107	22,492	+0.20(+3.33%)
Nov 19, 2007	6.257	6.257	5.863	5.910	12,549	-0.27(-4.40%)
Nov 16, 2007	5.967	6.473	5.938	6.182	13,969	+0.24(+4.11%)
Nov 15, 2007	5.845	6.257	5.610	5.938	34,118	+0.12(+2.10%)
Nov 14, 2007	6.314	6.361	5.704	5.816	335,879	-0.47(-7.46%)
Nov 13, 2007	6.942	7.017	6.285	6.285	43,664	-0.38(-5.77%)
Nov 12, 2007	7.045	7.045	6.670	6.670	21,312	-0.22(-3.13%)
Nov 09, 2007	6.989	6.989	6.801	6.886	11,966	-0.12(-1.74%)
Nov 08, 2007	7.139	7.177	6.989	7.008	14,658	+0.14(+2.05%)
Nov 07, 2007	6.830	6.867	6.679	6.867	16,397	+0.03(+0.41%)
Nov 06, 2007	6.783	6.877	6.783	6.839	52,585	+0.01(+0.14%)
Nov 05, 2007	7.074	7.214	6.755	6.830	181,079	-0.45(-6.19%)
Nov 02, 2007	7.552	7.552	7.280	7.280	39,769	-0.32(-4.20%)