Impinj Inc (NQ: PI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	60.61	65.68	59.64	64.61	669,317	+4.21(+6.97%)
Oct 30, 2023	61.12	61.85	58.56	60.40	598,734	-1.26(-2.04%)
Oct 27, 2023	61.95	63.48	59.97	61.66	850,317	+0.12(+0.19%)
Oct 26, 2023	62.08	66.77	59.25	61.54	2,651,047	+11.86(+23.87%)
Oct 25, 2023	50.75	51.09	48.39	49.68	1,041,178	-3.39(-6.39%)
Oct 24, 2023	52.36	53.77	52.12	53.07	521,972	+1.57(+3.05%)
Oct 23, 2023	49.89	52.29	49.09	51.50	509,378	+0.80(+1.58%)
Oct 20, 2023	51.53	52.16	50.39	50.70	425,309	-1.17(-2.26%)
Oct 19, 2023	53.79	54.17	51.49	51.87	289,157	-1.34(-2.52%)
Oct 18, 2023	52.79	53.84	52.66	53.21	360,125	-0.95(-1.75%)
Oct 17, 2023	52.33	55.31	52.17	54.16	303,591	+0.59(+1.10%)
Oct 16, 2023	53.13	53.95	52.80	53.57	346,787	+0.88(+1.67%)
Oct 13, 2023	53.00	53.02	51.96	52.69	412,717	-0.31(-0.58%)
Oct 12, 2023	54.65	55.01	52.65	53.00	307,957	-1.60(-2.93%)
Oct 11, 2023	56.76	57.05	53.36	54.60	314,832	-1.63(-2.90%)
Oct 10, 2023	54.87	57.09	54.87	56.23	372,548	+1.71(+3.14%)
Oct 09, 2023	53.85	54.61	52.51	54.52	432,152	+0.01(+0.02%)
Oct 06, 2023	50.27	54.67	50.27	54.51	432,622	+3.45(+6.76%)
Oct 05, 2023	50.95	51.47	49.55	51.06	304,585	-0.06(-0.12%)
Oct 04, 2023	49.26	51.70	48.86	51.12	400,925	+1.89(+3.84%)
Oct 03, 2023	51.63	52.18	49.16	49.23	537,574	-3.20(-6.10%)
Oct 02, 2023	55.15	55.58	51.74	52.43	487,415	-2.60(-4.72%)
Sep 29, 2023	55.83	56.09	53.67	55.03	391,323	+0.03(+0.05%)
Sep 28, 2023	54.10	56.10	53.20	55.00	312,939	+1.20(+2.23%)
Sep 27, 2023	52.14	54.73	52.14	53.80	351,407	+2.21(+4.28%)
Sep 26, 2023	53.36	54.26	51.23	51.59	557,176	-3.20(-5.84%)
Sep 25, 2023	54.01	55.32	54.48	54.79	390,216	+0.18(+0.33%)
Sep 22, 2023	53.86	54.74	52.00	54.61	872,369	+0.90(+1.68%)
Sep 21, 2023	58.60	58.73	53.69	53.71	788,583	-5.96(-9.99%)
Sep 20, 2023	62.34	62.34	59.58	59.67	598,483	-2.47(-3.97%)
Sep 19, 2023	61.31	62.60	60.99	62.14	359,560	+0.60(+0.97%)
Sep 18, 2023	63.29	63.98	61.33	61.54	333,256	-2.37(-3.71%)
Sep 15, 2023	64.88	65.29	63.90	63.91	1,045,355	-1.35(-2.07%)
Sep 14, 2023	63.53	65.37	62.84	65.26	405,837	+1.88(+2.97%)
Sep 13, 2023	63.58	64.20	62.74	63.38	513,300	-0.03(-0.05%)
Sep 12, 2023	62.03	63.95	61.91	63.41	441,932	+0.66(+1.05%)
Sep 11, 2023	64.23	64.32	61.66	62.75	409,982	-0.32(-0.51%)
Sep 08, 2023	65.20	65.38	61.81	63.07	637,429	-2.40(-3.66%)
Sep 07, 2023	67.81	68.98	65.34	65.47	603,760	-4.66(-6.64%)
Sep 06, 2023	68.20	70.42	68.00	70.12	779,906	+2.29(+3.38%)
Sep 05, 2023	67.93	68.48	67.00	67.83	490,157	-0.38(-0.56%)
Sep 01, 2023	67.79	69.77	67.57	68.21	666,229	+1.64(+2.46%)
Aug 31, 2023	63.48	67.59	63.31	66.57	1,323,235	+3.57(+5.67%)
Aug 30, 2023	63.61	64.63	62.16	63.00	1,141,233	-0.83(-1.30%)
Aug 29, 2023	60.68	64.35	60.33	63.83	312,617	+2.74(+4.49%)
Aug 28, 2023	61.51	62.10	60.11	61.09	285,444	+0.01(+0.02%)
Aug 25, 2023	60.82	61.40	59.76	61.08	249,487	+0.50(+0.83%)
Aug 24, 2023	63.58	63.66	60.55	60.58	358,788	-1.71(-2.75%)
Aug 23, 2023	59.50	62.90	59.30	62.29	466,989	+2.79(+4.69%)
Aug 22, 2023	59.44	60.00	58.75	59.50	429,770	+0.81(+1.38%)
Aug 21, 2023	57.71	58.78	56.73	58.69	415,114	+1.15(+2.00%)
Aug 18, 2023	56.83	58.29	56.02	57.54	1,015,775	+0.17(+0.30%)
Aug 17, 2023	60.90	60.94	56.90	57.37	437,364	-2.53(-4.22%)
Aug 16, 2023	61.09	61.30	59.40	59.90	649,613	-1.45(-2.36%)
Aug 15, 2023	60.85	62.59	60.09	61.35	929,533	+0.15(+0.25%)
Aug 14, 2023	58.63	61.62	57.89	61.20	698,190	+1.93(+3.26%)
Aug 11, 2023	55.01	59.28	55.01	59.27	1,091,884	+3.72(+6.70%)
Aug 10, 2023	55.96	57.25	55.51	55.55	486,471	-0.33(-0.59%)
Aug 09, 2023	57.21	57.94	55.50	55.88	738,392	-1.60(-2.78%)
Aug 08, 2023	59.44	59.83	57.26	57.48	879,117	-2.89(-4.79%)
Aug 07, 2023	61.16	61.81	59.43	60.37	493,904	-0.35(-0.58%)
Aug 04, 2023	61.16	62.14	60.45	60.72	468,123	-0.73(-1.19%)
Aug 03, 2023	61.58	62.45	60.38	61.45	733,606	-1.08(-1.73%)
Aug 02, 2023	64.39	64.58	62.24	62.53	751,216	-3.11(-4.74%)
Aug 01, 2023	65.50	66.82	64.42	65.64	1,161,126	-0.98(-1.47%)
Jul 31, 2023	67.69	68.00	64.82	66.62	1,137,701	-0.58(-0.86%)
Jul 28, 2023	69.92	70.19	65.47	67.20	2,104,972	-2.02(-2.92%)
Jul 27, 2023	70.84	77.19	68.86	69.22	3,516,478	-9.39(-11.95%)
Jul 26, 2023	80.56	80.58	78.12	78.61	822,527	-1.63(-2.03%)
Jul 25, 2023	81.50	81.75	78.23	80.24	835,141	-1.61(-1.97%)
Jul 24, 2023	82.33	83.51	81.05	81.85	459,751	-0.01(-0.01%)
Jul 21, 2023	84.58	85.70	81.79	81.86	370,776	-1.74(-2.08%)
Jul 20, 2023	87.80	87.80	82.67	83.60	564,722	-4.74(-5.37%)
Jul 19, 2023	89.53	91.85	87.59	88.34	454,376	-0.98(-1.10%)
Jul 18, 2023	89.88	90.27	87.94	89.32	309,447	-0.75(-0.83%)
Jul 17, 2023	87.10	90.70	87.10	90.07	411,749	+3.57(+4.13%)
Jul 14, 2023	90.20	90.25	85.75	86.50	314,613	-3.70(-4.10%)
Jul 13, 2023	88.51	91.28	88.01	90.20	289,588	+2.35(+2.68%)
Jul 12, 2023	90.31	90.68	87.71	87.85	287,551	-0.20(-0.23%)
Jul 11, 2023	89.54	89.54	87.52	88.05	368,628	-0.80(-0.90%)
Jul 10, 2023	86.07	88.92	85.09	88.85	346,564	+2.80(+3.25%)
Jul 07, 2023	86.33	87.40	85.93	86.05	283,275	+0.17(+0.20%)
Jul 06, 2023	85.00	86.23	83.86	85.88	300,633	-0.46(-0.53%)
Jul 05, 2023	90.71	90.75	86.24	86.34	351,735	-4.37(-4.82%)
Jul 03, 2023	89.70	91.54	88.81	90.71	255,181	+1.06(+1.18%)
Jun 30, 2023	87.74	89.75	86.63	89.65	489,390	+2.84(+3.27%)
Jun 29, 2023	83.62	86.96	82.66	86.81	556,390	+3.97(+4.79%)
Jun 28, 2023	83.15	85.49	82.57	82.84	451,144	-1.37(-1.63%)
Jun 27, 2023	85.89	86.10	83.88	84.21	516,495	-1.78(-2.07%)
Jun 26, 2023	85.46	88.88	84.82	85.99	906,995	-1.00(-1.15%)
Jun 23, 2023	88.83	89.23	85.65	86.99	1,256,914	-2.64(-2.95%)
Jun 22, 2023	91.72	91.86	89.00	89.63	738,049	-2.65(-2.87%)
Jun 21, 2023	91.99	93.75	89.43	92.28	579,836	+0.05(+0.05%)
Jun 20, 2023	97.08	99.90	90.48	92.23	1,098,638	-6.76(-6.83%)
Jun 16, 2023	98.55	101.75	96.49	98.99	1,072,804	+2.04(+2.10%)
Jun 15, 2023	103.44	103.44	95.84	96.95	1,282,920	-6.81(-6.56%)
Jun 14, 2023	113.66	113.72	101.38	103.76	1,291,734	-9.27(-8.20%)
Jun 13, 2023	113.83	116.43	109.61	113.03	553,235	+0.99(+0.88%)
Jun 12, 2023	111.26	116.06	110.92	112.04	642,666	+2.11(+1.92%)
Jun 09, 2023	107.29	110.05	106.00	109.93	620,111	+3.14(+2.94%)
Jun 08, 2023	104.11	106.89	102.62	106.79	469,932	+3.28(+3.17%)
Jun 07, 2023	100.33	105.87	100.33	103.51	370,669	+4.03(+4.05%)
Jun 06, 2023	99.31	102.10	98.91	99.48	306,409	-1.01(-1.01%)
Jun 05, 2023	103.12	103.42	100.38	100.49	266,817	-3.23(-3.11%)
Jun 02, 2023	105.49	105.69	102.51	103.72	268,709	-0.10(-0.10%)
Jun 01, 2023	102.46	106.51	101.61	103.82	374,542	+1.48(+1.45%)
May 31, 2023	99.68	102.94	98.01	102.34	592,022	+1.14(+1.13%)
May 30, 2023	102.99	103.12	99.78	101.20	461,095	+0.52(+0.52%)
May 26, 2023	99.42	104.36	99.08	100.68	520,862	+2.00(+2.03%)
May 25, 2023	97.28	99.31	94.61	98.68	318,128	+3.46(+3.63%)
May 24, 2023	95.98	96.05	92.19	95.22	415,154	-2.94(-3.00%)
May 23, 2023	98.23	100.51	96.42	98.16	352,637	-0.50(-0.51%)
May 22, 2023	96.73	98.99	96.58	98.66	376,950	+1.85(+1.91%)
May 19, 2023	97.90	98.20	95.77	96.81	752,876	-0.32(-0.33%)
May 18, 2023	96.70	97.46	94.24	97.13	416,241	+1.26(+1.31%)
May 17, 2023	95.07	96.11	92.54	95.87	327,816	+1.23(+1.30%)
May 16, 2023	94.12	95.33	93.44	94.64	312,686	-0.11(-0.12%)
May 15, 2023	93.26	97.14	92.66	94.75	592,116	+1.40(+1.50%)
May 12, 2023	94.58	95.18	91.71	93.35	483,217	-0.06(-0.06%)
May 11, 2023	95.10	95.44	91.39	93.41	538,841	-2.50(-2.61%)
May 10, 2023	97.00	97.06	94.94	95.91	473,415	+1.04(+1.10%)
May 09, 2023	93.84	96.46	93.50	94.87	501,243	+0.24(+0.25%)
May 08, 2023	87.86	95.22	87.55	94.63	791,662	+7.29(+8.35%)
May 05, 2023	87.00	88.92	86.25	87.34	889,099	+1.05(+1.22%)
May 04, 2023	87.47	88.87	85.05	86.29	462,045	-1.43(-1.63%)
May 03, 2023	86.24	89.38	85.44	87.72	677,438	+0.13(+0.15%)
May 02, 2023	90.42	92.62	85.96	87.59	1,097,371	+1.46(+1.70%)
May 01, 2023	88.41	88.48	84.51	86.13	1,033,713	-2.28(-2.58%)
Apr 28, 2023	82.50	89.53	80.10	88.41	1,986,907	+5.94(+7.20%)
Apr 27, 2023	90.21	99.50	81.50	82.47	6,973,736	-52.85(-39.06%)
Apr 26, 2023	135.38	139.46	134.50	135.32	952,743	-0.68(-0.50%)
Apr 25, 2023	135.00	138.00	133.89	136.00	830,735	-1.00(-0.73%)
Apr 24, 2023	139.75	141.03	136.66	137.00	383,108	-2.99(-2.14%)
Apr 21, 2023	135.80	140.32	132.23	139.99	509,706	+3.07(+2.24%)
Apr 20, 2023	138.87	141.68	135.83	136.92	831,610	-4.48(-3.17%)
Apr 19, 2023	139.51	142.70	139.51	141.40	438,160	+0.23(+0.16%)
Apr 18, 2023	140.62	141.28	138.72	141.17	377,063	+1.64(+1.18%)
Apr 17, 2023	136.28	139.78	135.10	139.53	329,588	+2.07(+1.51%)
Apr 14, 2023	137.32	141.10	134.24	137.46	232,336	+0.17(+0.12%)
Apr 13, 2023	135.95	137.94	134.42	137.29	209,140	+2.11(+1.56%)
Apr 12, 2023	138.10	139.50	133.25	135.18	410,566	-0.70(-0.52%)
Apr 11, 2023	136.41	137.40	134.61	135.88	326,341	-0.21(-0.15%)
Apr 10, 2023	128.61	136.75	127.36	136.09	278,911	+7.25(+5.63%)
Apr 06, 2023	126.51	129.60	125.79	128.84	179,683	+0.21(+0.16%)
Apr 05, 2023	129.38	129.97	125.93	128.63	313,494	-2.81(-2.14%)
Apr 04, 2023	133.18	133.75	130.14	131.44	305,344	-1.29(-0.97%)
Apr 03, 2023	135.00	136.71	130.33	132.73	402,768	-2.79(-2.06%)
Mar 31, 2023	132.84	137.33	132.49	135.52	395,420	+2.40(+1.80%)
Mar 30, 2023	135.11	136.98	132.77	133.12	366,749	-0.29(-0.22%)
Mar 29, 2023	129.48	134.04	128.20	133.41	186,315	+6.80(+5.37%)
Mar 28, 2023	129.41	129.54	123.68	126.61	257,154	-2.99(-2.31%)
Mar 27, 2023	129.06	131.44	127.55	129.60	205,036	+1.07(+0.83%)
Mar 24, 2023	132.19	132.19	126.79	128.53	334,417	-5.81(-4.32%)
Mar 23, 2023	134.07	138.64	131.82	134.34	181,620	+3.13(+2.39%)
Mar 22, 2023	135.57	136.33	131.18	131.21	313,920	-5.06(-3.71%)
Mar 21, 2023	135.33	138.09	135.22	136.27	360,450	+2.65(+1.98%)
Mar 20, 2023	126.96	134.15	125.07	133.62	402,748	+7.49(+5.94%)
Mar 17, 2023	128.29	129.89	124.00	126.13	515,760	-2.69(-2.09%)
Mar 16, 2023	123.75	131.12	122.79	128.82	363,438	+2.76(+2.19%)
Mar 15, 2023	127.90	129.03	122.72	126.06	367,184	-5.09(-3.88%)
Mar 14, 2023	128.82	132.41	128.06	131.15	394,615	+6.27(+5.02%)
Mar 13, 2023	123.86	128.39	122.42	124.88	468,996	-2.12(-1.67%)
Mar 10, 2023	134.10	134.10	125.66	127.00	519,837	-6.94(-5.18%)
Mar 09, 2023	136.38	139.94	131.75	133.94	358,203	-2.65(-1.94%)
Mar 08, 2023	135.72	139.31	135.23	136.59	369,897	+2.38(+1.77%)
Mar 07, 2023	138.19	140.52	133.78	134.21	411,132	-4.46(-3.22%)
Mar 06, 2023	139.54	144.90	138.34	138.67	906,540	-0.45(-0.32%)
Mar 03, 2023	132.31	139.29	131.25	139.12	418,721	+6.64(+5.01%)
Mar 02, 2023	129.00	133.30	126.03	132.48	332,932	+0.40(+0.30%)
Mar 01, 2023	133.78	135.96	131.26	132.08	270,766	-0.54(-0.41%)
Feb 28, 2023	126.80	137.77	126.61	132.62	587,585	+5.61(+4.42%)
Feb 27, 2023	127.63	129.52	126.74	127.01	448,535	+1.45(+1.16%)
Feb 24, 2023	120.49	127.28	120.49	125.56	457,873	+3.88(+3.18%)
Feb 23, 2023	123.67	124.28	118.08	121.68	505,478	-0.66(-0.54%)
Feb 22, 2023	124.23	125.79	121.90	122.34	386,818	-1.46(-1.18%)
Feb 21, 2023	127.59	129.00	123.01	123.80	480,356	-6.18(-4.75%)
Feb 17, 2023	132.00	133.25	127.46	129.98	328,428	-1.96(-1.49%)
Feb 16, 2023	131.31	134.57	129.24	131.94	366,012	-1.76(-1.32%)
Feb 15, 2023	126.21	134.19	126.21	133.70	588,526	+7.72(+6.13%)
Feb 14, 2023	125.56	130.56	123.13	125.98	573,978	-1.58(-1.24%)
Feb 13, 2023	124.07	128.32	121.49	127.56	387,120	+4.61(+3.75%)
Feb 10, 2023	122.26	125.30	119.45	122.95	437,247	-2.56(-2.04%)
Feb 09, 2023	133.99	137.00	125.36	125.51	1,090,280	+0.43(+0.34%)
Feb 08, 2023	128.72	133.19	124.68	125.08	815,679	-3.90(-3.02%)
Feb 07, 2023	123.36	129.67	119.00	128.98	805,124	+5.36(+4.34%)
Feb 06, 2023	122.68	128.75	121.08	123.62	622,065	-1.38(-1.10%)
Feb 03, 2023	132.47	134.85	124.28	125.00	938,746	-10.27(-7.59%)
Feb 02, 2023	140.30	142.78	134.81	135.27	608,453	-3.84(-2.76%)
Feb 01, 2023	130.51	140.89	130.51	139.11	820,287	+9.33(+7.19%)
Jan 31, 2023	124.86	129.91	124.42	129.78	393,084	+4.92(+3.94%)
Jan 30, 2023	127.07	130.98	123.62	124.86	317,738	-3.69(-2.87%)
Jan 27, 2023	125.27	128.80	124.23	128.55	346,614	+3.67(+2.94%)
Jan 26, 2023	125.46	126.35	122.38	124.88	283,863	+0.50(+0.40%)
Jan 25, 2023	126.11	126.59	121.31	124.38	576,208	-4.23(-3.29%)
Jan 24, 2023	131.20	133.26	128.38	128.61	345,418	-3.73(-2.82%)
Jan 23, 2023	128.23	137.54	128.23	132.34	1,005,651	+4.40(+3.44%)
Jan 20, 2023	130.01	130.28	125.00	127.94	521,695	+0.44(+0.35%)
Jan 19, 2023	130.88	133.13	124.96	127.50	678,885	-5.94(-4.45%)
Jan 18, 2023	129.00	137.13	129.00	133.44	815,107	+5.93(+4.65%)
Jan 17, 2023	122.18	127.92	122.10	127.51	313,802	+4.30(+3.49%)
Jan 13, 2023	119.12	123.87	118.38	123.21	370,396	+3.08(+2.56%)
Jan 12, 2023	119.19	121.00	115.03	120.13	430,622	+2.63(+2.24%)
Jan 11, 2023	125.72	128.18	117.07	117.50	689,285	-0.72(-0.61%)
Jan 10, 2023	116.05	119.00	114.75	118.22	266,610	+1.07(+0.91%)
Jan 09, 2023	113.60	121.86	113.50	117.15	389,354	+4.84(+4.31%)
Jan 06, 2023	107.76	113.22	106.24	112.31	357,247	+6.77(+6.41%)
Jan 05, 2023	106.97	106.97	103.52	105.54	365,810	-2.46(-2.28%)
Jan 04, 2023	111.47	114.47	106.87	108.00	417,981	-2.26(-2.05%)
Jan 03, 2023	110.81	111.83	107.31	110.26	306,825	+1.08(+0.99%)
Dec 30, 2022	105.82	109.80	105.48	109.18	186,010	+1.44(+1.34%)
Dec 29, 2022	107.28	109.21	106.27	107.74	221,547	+2.14(+2.03%)
Dec 28, 2022	106.82	109.19	105.22	105.60	271,272	-1.90(-1.77%)
Dec 27, 2022	112.00	112.00	106.27	107.50	295,085	-4.37(-3.91%)
Dec 23, 2022	113.26	113.26	110.19	111.87	231,760	-2.35(-2.06%)
Dec 22, 2022	115.90	115.90	112.12	114.22	183,329	-2.93(-2.50%)
Dec 21, 2022	114.53	117.80	113.54	117.15	211,240	+2.67(+2.33%)
Dec 20, 2022	111.17	115.53	110.93	114.48	356,635	+1.66(+1.47%)
Dec 19, 2022	111.60	113.51	110.72	112.82	349,664	+0.99(+0.89%)
Dec 16, 2022	108.30	112.22	107.94	111.83	622,395	+2.66(+2.44%)
Dec 15, 2022	115.40	116.29	107.17	109.17	616,866	-8.64(-7.33%)
Dec 14, 2022	118.06	119.80	116.30	117.81	457,120	-0.24(-0.20%)
Dec 13, 2022	121.75	123.18	115.83	118.05	334,013	+1.08(+0.92%)
Dec 12, 2022	113.10	117.19	112.31	116.97	263,930	+3.57(+3.15%)
Dec 09, 2022	115.79	117.40	113.22	113.40	254,249	-3.48(-2.98%)
Dec 08, 2022	115.56	119.05	114.55	116.88	228,472	+2.82(+2.47%)
Dec 07, 2022	112.68	116.43	111.45	114.06	254,891	+0.79(+0.70%)
Dec 06, 2022	117.29	117.56	111.56	113.27	525,794	-3.64(-3.11%)
Dec 05, 2022	119.78	122.89	116.42	116.91	412,546	-2.70(-2.26%)
Dec 02, 2022	117.86	121.22	115.99	119.61	373,284	-1.93(-1.59%)
Dec 01, 2022	127.55	129.02	118.29	121.54	573,886	-6.01(-4.71%)
Nov 30, 2022	123.17	127.66	120.13	127.55	580,176	+4.17(+3.38%)
Nov 29, 2022	122.71	126.97	121.36	123.38	763,701	+0.89(+0.73%)
Nov 28, 2022	121.11	123.67	120.58	122.49	581,303	+0.53(+0.43%)
Nov 25, 2022	121.38	124.10	120.34	121.96	173,176	+0.17(+0.14%)
Nov 23, 2022	119.83	124.52	119.83	121.79	791,655	+2.05(+1.71%)
Nov 22, 2022	114.17	119.90	113.01	119.74	942,750	+7.33(+6.52%)
Nov 21, 2022	113.42	113.90	110.89	112.41	357,120	-2.54(-2.21%)
Nov 18, 2022	113.83	117.13	111.24	114.95	382,032	+3.75(+3.37%)
Nov 17, 2022	105.44	112.91	104.34	111.20	546,040	+2.49(+2.29%)
Nov 16, 2022	112.51	112.78	108.44	108.71	537,556	-5.95(-5.19%)
Nov 15, 2022	118.00	119.99	114.27	114.66	453,930	+0.66(+0.58%)
Nov 14, 2022	111.22	118.49	111.05	114.00	539,253	+1.82(+1.62%)
Nov 11, 2022	112.92	117.26	109.59	112.18	491,523	+0.30(+0.27%)
Nov 10, 2022	110.04	115.26	108.36	111.88	640,253	+8.59(+8.32%)
Nov 09, 2022	105.22	106.06	101.78	103.29	357,089	-3.97(-3.70%)
Nov 08, 2022	105.73	110.27	105.01	107.26	594,966	+2.57(+2.45%)
Nov 07, 2022	111.59	112.00	104.46	104.69	598,338	-6.90(-6.18%)
Nov 04, 2022	113.77	116.81	107.75	111.59	341,802	+0.63(+0.57%)
Nov 03, 2022	108.74	115.08	108.11	110.96	406,371	+0.00(+0.00%)
Nov 02, 2022	112.79		110.15	110.96	436,854	-2.36(-2.08%)