Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Media Siriusxm Sr B (NQ: LSXMB )

21.07 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 42.77 42.77 42.77 0 -0.12(-0.29%)
Oct 28, 2019 42.90 42.90 42.90 0 +0.14(+0.34%)
Oct 23, 2019 42.75 42.75 42.75 0 +0.00(+0.00%)
Oct 22, 2019 42.75 42.75 42.75 4 +0.00(+0.00%)
Oct 21, 2019 42.75 42.75 42.75 42.75 127 +1.24(+2.98%)
Oct 18, 2019 41.51 41.51 41.51 6 +0.00(+0.00%)
Oct 17, 2019 41.51 41.51 41.51 34 +0.00(+0.00%)
Oct 11, 2019 41.51 41.51 41.51 0 +0.00(+0.00%)
Oct 10, 2019 41.51 41.51 41.51 41.51 544 +0.38(+0.93%)
Oct 09, 2019 41.13 41.13 41.13 41.13 134 +0.52(+1.28%)
Oct 03, 2019 40.61 40.61 40.61 0 +0.00(+0.00%)
Sep 30, 2019 40.61 40.61 40.61 0 +0.00(+0.00%)
Sep 27, 2019 40.62 40.62 40.61 40.61 406 -0.20(-0.48%)
Sep 25, 2019 40.81 40.81 40.81 0 +0.00(+0.00%)
Sep 24, 2019 40.81 40.81 40.81 23 +0.00(+0.00%)
Sep 23, 2019 40.81 40.81 40.81 40.81 103 -0.46(-1.12%)
Sep 17, 2019 41.27 41.27 41.27 0 +0.00(+0.00%)
Sep 16, 2019 41.27 41.27 41.27 10 +0.00(+0.00%)
Sep 13, 2019 41.27 41.27 41.27 41.27 406 +0.95(+2.37%)
Sep 12, 2019 40.31 40.31 40.31 35 +0.00(+0.00%)
Sep 10, 2019 40.31 40.31 40.31 0 +0.00(+0.00%)
Sep 09, 2019 40.31 40.31 40.31 9 +0.00(+0.00%)
Sep 05, 2019 40.31 40.31 40.31 0 +0.23(+0.57%)
Sep 04, 2019 40.09 40.09 40.09 17 +0.00(+0.00%)
Aug 30, 2019 40.09 40.09 40.09 0 +0.00(+0.00%)
Aug 29, 2019 39.71 40.09 39.71 40.09 1,178 -0.54(-1.34%)
Aug 26, 2019 40.63 40.63 40.63 0 +0.00(+0.00%)
Aug 19, 2019 40.63 40.63 40.63 0 +0.00(+0.00%)
Aug 16, 2019 40.63 40.63 40.63 2 +0.00(+0.00%)
Aug 14, 2019 40.63 40.63 40.63 0 +0.00(+0.00%)
Aug 13, 2019 40.63 40.63 40.63 56 +0.00(+0.00%)
Aug 12, 2019 40.63 40.63 40.63 123 +0.00(+0.00%)
Aug 09, 2019 40.63 40.63 40.63 284 +0.00(+0.00%)
Aug 08, 2019 40.63 40.63 40.63 40.63 542 -0.67(-1.62%)
Aug 06, 2019 41.30 41.30 41.30 0 +0.00(+0.00%)
Aug 05, 2019 41.30 41.30 41.30 6 +0.00(+0.00%)
Aug 02, 2019 41.30 41.30 41.30 175 +0.00(+0.00%)
Aug 01, 2019 41.30 41.30 41.30 41.30 107 +2.39(+6.14%)
Jul 30, 2019 38.91 38.91 38.91 0 +0.00(+0.00%)
Jul 24, 2019 38.91 38.91 38.91 0 +0.00(+0.00%)
Jul 23, 2019 38.91 38.91 38.91 38.91 101 -0.25(-0.63%)
Jul 17, 2019 39.15 39.15 39.15 0 +0.00(+0.00%)
Jul 16, 2019 39.15 39.15 39.15 39.15 118 +2.83(+7.80%)
Jul 11, 2019 36.32 36.32 36.32 0 +0.00(+0.00%)
Jul 09, 2019 36.32 36.32 36.32 0 +0.00(+0.00%)
Jul 08, 2019 36.32 36.32 36.32 121 +0.00(+0.00%)
Jul 03, 2019 36.32 36.32 36.32 0 +0.00(+0.00%)
Jul 02, 2019 36.32 36.32 36.32 12 +0.00(+0.00%)
Jun 26, 2019 36.32 36.32 36.32 0 +0.00(+0.00%)
Jun 25, 2019 37.13 37.13 36.32 36.32 9,729 -0.80(-2.14%)
Jun 24, 2019 37.12 37.12 37.12 37.12 497 +1.61(+4.54%)
Jun 21, 2019 35.51 35.51 35.51 24 +0.00(+0.00%)
Jun 20, 2019 35.51 35.51 35.51 6 +0.00(+0.00%)
Jun 19, 2019 35.51 35.51 35.51 3 +0.00(+0.00%)
Jun 17, 2019 35.51 35.51 35.51 0 +0.00(+0.00%)
Jun 14, 2019 35.51 35.51 35.51 56 +0.00(+0.00%)
Jun 13, 2019 35.51 35.51 35.51 35.51 167 +0.13(+0.36%)
Jun 12, 2019 37.41 37.41 35.38 35.38 247 -0.48(-1.34%)
Jun 11, 2019 38.84 38.84 35.86 35.86 277 +0.74(+2.12%)
Jun 10, 2019 35.11 35.11 35.11 1 +0.00(+0.00%)
Jun 07, 2019 35.11 35.11 35.11 165 +0.00(+0.00%)
Jun 05, 2019 35.11 35.11 35.11 0 -2.45(-6.52%)
Jun 04, 2019 37.56 37.56 37.56 93 +0.00(+0.00%)
May 30, 2019 37.56 37.56 37.56 0 +0.11(+0.29%)
May 28, 2019 37.45 37.45 37.45 0 +0.00(+0.00%)
May 24, 2019 37.45 37.45 37.45 33 +0.00(+0.00%)
May 17, 2019 37.45 37.45 37.45 0 +0.00(+0.00%)
May 16, 2019 37.45 37.45 37.45 3 +0.00(+0.00%)
May 15, 2019 37.42 37.50 37.09 37.45 5,222 -0.91(-2.38%)
May 14, 2019 38.37 38.37 38.37 1 +0.00(+0.00%)
May 13, 2019 38.37 38.37 38.37 18 +0.00(+0.00%)
May 10, 2019 38.37 38.37 38.37 19 +0.00(+0.00%)
May 08, 2019 38.37 38.37 38.37 0 -0.84(-2.15%)
May 06, 2019 39.21 39.21 39.21 0 +0.00(+0.00%)
May 03, 2019 39.21 39.21 39.21 39.21 508 -0.05(-0.13%)
May 01, 2019 39.26 39.26 39.26 0 +0.00(+0.00%)
Apr 29, 2019 39.26 39.26 39.26 0 +0.14(+0.36%)
Apr 24, 2019 39.12 39.12 39.12 0 +0.00(+0.00%)
Apr 23, 2019 39.12 39.12 39.12 167 +0.00(+0.00%)
Apr 22, 2019 39.12 39.12 39.12 162 +0.00(+0.00%)
Apr 17, 2019 39.12 39.12 39.12 0 +1.65(+4.40%)
Apr 12, 2019 37.47 37.47 37.47 0 +0.00(+0.00%)
Apr 10, 2019 37.47 37.47 37.47 0 +0.00(+0.00%)
Apr 04, 2019 37.47 37.47 37.47 0 +0.00(+0.00%)
Apr 03, 2019 37.47 37.47 37.47 37.47 208 -1.49(-3.84%)
Mar 29, 2019 38.97 38.97 38.97 0 +0.00(+0.00%)
Mar 28, 2019 38.97 38.97 38.97 36 +0.00(+0.00%)
Mar 27, 2019 38.97 38.97 38.97 71 +0.00(+0.00%)
Mar 25, 2019 38.97 38.97 38.97 0 +0.00(+0.00%)
Mar 22, 2019 38.97 38.97 38.97 101 +0.00(+0.00%)
Mar 21, 2019 38.97 38.97 38.97 38.97 167 -0.70(-1.76%)
Mar 15, 2019 39.67 39.67 39.67 0 +0.00(+0.00%)
Mar 14, 2019 39.67 39.67 39.67 39.67 292 -0.69(-1.72%)
Mar 11, 2019 40.36 40.36 40.36 0 +0.92(+2.33%)
Mar 08, 2019 39.44 39.44 39.44 39.44 101 -0.25(-0.62%)
Mar 07, 2019 39.69 39.69 39.69 50 +0.00(+0.00%)
Mar 06, 2019 39.69 39.69 39.69 162 +0.00(+0.00%)
Mar 04, 2019 39.69 39.69 39.69 0 +0.00(+0.00%)
Mar 01, 2019 39.69 39.69 39.69 10 +0.00(+0.00%)
Feb 28, 2019 39.69 39.69 39.69 65 +0.00(+0.00%)
Feb 25, 2019 39.69 39.69 39.69 0 +0.00(+0.00%)
Feb 20, 2019 39.69 39.69 39.69 0 -0.42(-1.05%)
Feb 12, 2019 40.11 40.11 40.11 0 +0.00(+0.00%)
Feb 11, 2019 40.11 40.11 40.11 9 +0.00(+0.00%)
Feb 06, 2019 40.11 40.11 40.11 0 +0.00(+0.00%)
Feb 05, 2019 40.08 40.11 40.08 40.11 590 -0.10(-0.24%)
Feb 04, 2019 40.21 40.21 40.21 263 -0.00(-0.01%)
Jan 31, 2019 40.21 40.21 40.21 0 +2.11(+5.53%)
Jan 30, 2019 38.10 38.10 38.10 14 +0.00(+0.00%)
Jan 29, 2019 38.10 38.10 38.10 32 +0.00(+0.00%)
Jan 28, 2019 38.10 38.10 38.10 22 +0.00(+0.00%)
Jan 17, 2019 38.10 38.10 38.10 0 +0.00(+0.00%)
Jan 16, 2019 38.10 38.10 38.10 38.10 107 +2.18(+6.08%)
Jan 11, 2019 35.92 35.92 35.92 0 +0.00(+0.00%)
Jan 04, 2019 35.92 35.92 35.92 0 +0.00(+0.00%)
Jan 03, 2019 35.92 35.92 35.92 4 +0.00(+0.00%)
Dec 31, 2018 35.92 35.92 35.92 0 +0.32(+0.91%)
Dec 27, 2018 35.59 35.59 35.59 0 +0.20(+0.56%)
Dec 26, 2018 34.91 35.40 34.91 35.40 678 +0.04(+0.11%)
Dec 24, 2018 34.87 35.36 34.87 35.36 1,220 -2.66(-7.01%)
Dec 20, 2018 38.02 38.02 38.02 0 +0.00(+0.00%)
Dec 19, 2018 38.02 38.02 38.02 99 +0.00(+0.00%)
Dec 18, 2018 38.02 38.02 38.02 5 +0.00(+0.00%)
Dec 17, 2018 38.02 38.02 38.02 169 +0.00(+0.00%)
Dec 14, 2018 38.02 38.02 38.02 1 +0.00(+0.00%)
Dec 13, 2018 38.02 38.02 38.02 38.02 569 -2.08(-5.20%)
Dec 04, 2018 40.11 40.11 40.11 0 -0.01(-0.02%)
Dec 03, 2018 40.12 40.12 40.12 26 +0.00(+0.00%)
Nov 30, 2018 40.12 40.12 40.12 1 +0.00(+0.00%)
Nov 28, 2018 40.12 40.12 40.12 0 +0.00(+0.00%)
Nov 27, 2018 40.12 40.12 40.12 8 +0.00(+0.00%)
Nov 26, 2018 40.12 40.12 40.12 26 +0.00(+0.00%)
Nov 15, 2018 40.12 40.12 40.12 0 +0.05(+0.12%)
Nov 14, 2018 40.07 40.07 40.07 24 +0.00(+0.00%)
Nov 09, 2018 40.07 40.07 40.07 0 +0.00(+0.00%)
Nov 08, 2018 40.22 40.22 40.07 40.07 508 -2.42(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.