Accolade Inc (NQ: ACCD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	34.61	35.43	33.92	35.02	293,600	+0.03(+0.09%)
Oct 29, 2020	33.82	35.29	33.53	34.99	268,934	+1.43(+4.26%)
Oct 28, 2020	37.20	37.49	33.44	33.56	459,974	-4.68(-12.24%)
Oct 27, 2020	37.52	39.14	37.38	38.24	368,137	+1.06(+2.85%)
Oct 26, 2020	40.72	41.98	37.11	37.18	472,357	-4.83(-11.50%)
Oct 23, 2020	38.47	42.76	38.44	42.01	897,000	+3.63(+9.46%)
Oct 22, 2020	40.79	41.47	37.69	38.38	2,220,057	-1.45(-3.64%)
Oct 21, 2020	39.11	41.10	38.19	39.83	521,360	+0.73(+1.87%)
Oct 20, 2020	39.47	40.40	38.19	39.10	360,609	-2.23(-5.40%)
Oct 19, 2020	41.84	43.28	40.78	41.33	138,730	-0.30(-0.72%)
Oct 16, 2020	43.00	43.49	40.23	41.63	225,200	-0.35(-0.83%)
Oct 15, 2020	42.00	43.16	38.55	41.98	462,851	-2.51(-5.64%)
Oct 14, 2020	44.87	44.96	43.56	44.49	307,810	+0.54(+1.23%)
Oct 13, 2020	42.00	44.45	40.35	43.95	299,676	+3.15(+7.72%)
Oct 12, 2020	39.20	40.86	38.02	40.80	161,723	+1.86(+4.79%)
Oct 09, 2020	41.99	42.00	38.59	38.94	163,100	-2.24(-5.45%)
Oct 08, 2020	40.68	41.71	40.01	41.18	111,594	+0.90(+2.23%)
Oct 07, 2020	38.43	41.00	38.43	40.28	172,963	+2.68(+7.13%)
Oct 06, 2020	40.04	40.60	37.04	37.60	244,019	-2.16(-5.43%)
Oct 05, 2020	39.17	40.13	38.35	39.76	173,226	+1.02(+2.63%)
Oct 02, 2020	37.05	38.91	37.05	38.74	138,600	+0.93(+2.46%)
Oct 01, 2020	38.72	39.19	37.00	37.81	214,668	-1.06(-2.73%)
Sep 30, 2020	38.00	39.28	37.42	38.87	246,835	+0.45(+1.17%)
Sep 29, 2020	36.32	39.00	36.32	38.42	253,038	+2.38(+6.60%)
Sep 28, 2020	34.97	36.32	34.09	36.04	291,046	+1.72(+5.01%)
Sep 25, 2020	33.05	34.90	32.37	34.32	176,400	+1.99(+6.16%)
Sep 24, 2020	30.27	32.62	29.63	32.33	197,887	+1.99(+6.56%)
Sep 23, 2020	30.28	30.69	29.80	30.34	184,960	-0.06(-0.20%)
Sep 22, 2020	31.09	31.09	29.83	30.40	397,070	+0.47(+1.57%)
Sep 21, 2020	31.89	32.44	29.50	29.93	250,606	-2.43(-7.51%)
Sep 18, 2020	32.39	33.84	31.95	32.36	1,928,100	-0.08(-0.25%)
Sep 17, 2020	32.66	33.97	31.56	32.44	250,123	-0.96(-2.87%)
Sep 16, 2020	34.85	35.30	32.77	33.40	298,088	-1.10(-3.19%)
Sep 15, 2020	34.12	35.65	33.86	34.50	435,601	+0.65(+1.92%)
Sep 14, 2020	32.82	34.21	32.43	33.85	359,338	+1.20(+3.68%)
Sep 11, 2020	34.20	35.35	32.65	32.65	212,000	-1.42(-4.17%)
Sep 10, 2020	33.49	34.40	33.04	34.07	171,838	+0.51(+1.52%)
Sep 09, 2020	32.40	34.34	32.09	33.56	267,100	+1.42(+4.42%)
Sep 08, 2020	32.13	33.20	31.85	32.14	150,471	-0.46(-1.41%)
Sep 04, 2020	32.69	33.81	30.42	32.60	306,500	-0.36(-1.09%)
Sep 03, 2020	34.45	34.50	32.52	32.96	296,999	-1.51(-4.38%)
Sep 02, 2020	33.04	35.10	32.46	34.47	286,032	+1.74(+5.32%)
Sep 01, 2020	33.32	34.16	31.91	32.73	221,642	-0.88(-2.62%)
Aug 31, 2020	34.47	34.68	32.20	33.61	318,481	-0.86(-2.49%)
Aug 28, 2020	35.66	35.85	32.73	34.47	313,700	-0.81(-2.30%)
Aug 27, 2020	36.41	37.21	35.25	35.28	424,881	-0.72(-2.00%)
Aug 26, 2020	39.66	39.66	35.45	36.00	595,446	-2.23(-5.83%)
Aug 25, 2020	40.26	41.49	37.08	38.23	191,112	-1.91(-4.76%)
Aug 24, 2020	40.20	41.74	39.56	40.14	280,473	+0.45(+1.13%)
Aug 21, 2020	39.85	40.85	39.21	39.69	161,400	-0.28(-0.70%)
Aug 20, 2020	38.66	40.60	38.00	39.97	172,812	+1.23(+3.18%)
Aug 19, 2020	37.58	39.75	37.58	38.74	137,727	+1.26(+3.36%)
Aug 18, 2020	38.09	39.64	37.44	37.48	396,876	-0.42(-1.11%)
Aug 17, 2020	36.95	38.99	36.45	37.90	191,506	+1.09(+2.96%)
Aug 14, 2020	38.00	39.00	34.92	36.81	307,000	-0.46(-1.23%)
Aug 13, 2020	37.15	37.67	36.55	37.27	117,579	-0.36(-0.96%)
Aug 12, 2020	36.57	38.00	36.23	37.63	105,273	+1.48(+4.09%)
Aug 11, 2020	37.30	38.29	34.52	36.15	221,437	-1.37(-3.65%)
Aug 10, 2020	37.20	38.48	37.20	37.52	140,801	+0.52(+1.41%)
Aug 07, 2020	41.40	41.80	36.91	37.00	279,700	-4.34(-10.50%)
Aug 06, 2020	37.97	42.20	37.97	41.34	545,206	+3.37(+8.88%)
Aug 05, 2020	34.61	38.70	34.61	37.97	328,997	+3.39(+9.80%)
Aug 04, 2020	32.78	35.85	32.45	34.58	207,343	+1.55(+4.69%)
Aug 03, 2020	32.57	33.86	32.35	33.03	112,990	+0.59(+1.82%)
Jul 31, 2020	33.66	34.45	32.01	32.44	134,500	-1.25(-3.71%)
Jul 30, 2020	35.49	35.64	32.69	33.69	148,719	-1.81(-5.10%)
Jul 29, 2020	33.73	36.72	33.45	35.50	169,096	+1.83(+5.44%)
Jul 28, 2020	35.30	35.30	33.20	33.67	103,533	-1.52(-4.32%)
Jul 27, 2020	33.50	35.39	32.94	35.19	370,593	+2.25(+6.83%)
Jul 24, 2020	32.01	33.29	31.71	32.94	188,200	+0.40(+1.23%)
Jul 23, 2020	31.89	33.44	31.70	32.54	163,361	+0.33(+1.02%)
Jul 22, 2020	31.91	32.49	31.48	32.21	199,497	-0.07(-0.22%)
Jul 21, 2020	32.52	33.64	32.00	32.28	187,572	-0.44(-1.34%)
Jul 20, 2020	33.97	33.97	31.97	32.72	161,646	-0.90(-2.68%)
Jul 17, 2020	31.97	33.84	31.22	33.62	262,800	+1.41(+4.38%)
Jul 16, 2020	32.01	32.47	31.33	32.21	422,960	-0.20(-0.62%)
Jul 15, 2020	32.00	32.49	31.10	32.41	569,305	+0.87(+2.76%)
Jul 14, 2020	32.99	32.99	30.32	31.54	855,610	-1.45(-4.40%)
Jul 13, 2020	35.36	35.97	32.72	32.99	544,919	-1.91(-5.47%)
Jul 10, 2020	33.75	35.33	33.07	34.90	488,100	+0.90(+2.65%)
Jul 09, 2020	33.96	35.50	32.94	34.00	1,856,453	-0.31(-0.90%)
Jul 08, 2020	30.25	34.57	30.08	34.31	1,392,575	+4.16(+13.80%)
Jul 07, 2020	30.30	30.85	29.44	30.15	852,073	+0.15(+0.50%)
Jul 06, 2020	31.00	31.18	28.68	30.00	1,781,414	+0.30(+1.01%)