Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.290	4.340	4.140	4.250	112,582	-0.06(-1.39%)
Oct 30, 2019	4.250	4.310	4.130	4.310	130,360	+0.06(+1.41%)
Oct 29, 2019	4.120	4.300	4.120	4.250	123,153	+0.13(+3.16%)
Oct 28, 2019	4.110	4.240	4.075	4.120	173,787	+0.02(+0.49%)
Oct 25, 2019	3.890	4.130	3.860	4.100	144,100	+0.24(+6.22%)
Oct 24, 2019	4.120	4.160	3.845	3.860	252,479	-0.26(-6.31%)
Oct 23, 2019	4.000	4.130	4.000	4.120	74,178	+0.09(+2.23%)
Oct 22, 2019	4.010	4.250	3.890	4.030	187,650	+0.02(+0.50%)
Oct 21, 2019	4.080	4.200	3.970	4.010	120,255	-0.05(-1.23%)
Oct 18, 2019	3.990	4.090	3.985	4.060	71,000	+0.02(+0.50%)
Oct 17, 2019	3.940	4.080	3.880	4.040	163,924	+0.24(+6.32%)
Oct 16, 2019	3.800	3.890	3.780	3.800	189,850	-0.01(-0.26%)
Oct 15, 2019	3.880	4.000	3.750	3.810	369,166	-0.10(-2.56%)
Oct 14, 2019	3.950	3.960	3.860	3.910	145,519	-0.03(-0.76%)
Oct 11, 2019	3.910	4.120	3.880	3.940	389,300	+0.07(+1.81%)
Oct 10, 2019	3.840	3.930	3.690	3.870	204,362	+0.01(+0.26%)
Oct 09, 2019	3.950	3.960	3.790	3.860	183,930	-0.03(-0.77%)
Oct 08, 2019	4.160	4.210	3.800	3.890	224,848	-0.29(-6.94%)
Oct 07, 2019	4.170	4.300	4.100	4.180	140,545	-0.03(-0.71%)
Oct 04, 2019	4.140	4.220	4.070	4.210	61,300	+0.06(+1.45%)
Oct 03, 2019	4.180	4.220	4.117	4.150	78,248	-0.02(-0.48%)
Oct 02, 2019	4.190	4.240	4.030	4.170	107,758	-0.02(-0.48%)
Oct 01, 2019	4.380	4.520	4.180	4.190	130,712	-0.17(-3.90%)
Sep 30, 2019	4.160	4.440	4.105	4.360	254,463	+0.21(+5.06%)
Sep 27, 2019	4.190	4.330	4.130	4.150	80,000	-0.01(-0.36%)
Sep 26, 2019	4.290	4.430	4.110	4.165	103,795	-0.17(-3.81%)
Sep 25, 2019	4.350	4.430	4.310	4.330	117,735	+0.00(+0.00%)
Sep 24, 2019	4.460	4.490	4.280	4.330	87,373	-0.15(-3.35%)
Sep 23, 2019	4.510	4.570	4.423	4.480	116,634	-0.06(-1.32%)
Sep 20, 2019	4.520	4.610	4.510	4.540	237,700	+0.01(+0.22%)
Sep 19, 2019	4.740	4.890	4.510	4.530	194,597	-0.19(-4.03%)
Sep 18, 2019	4.750	4.830	4.670	4.720	134,855	-0.01(-0.21%)
Sep 17, 2019	4.860	4.940	4.710	4.730	121,397	-0.14(-2.87%)
Sep 16, 2019	4.850	4.990	4.760	4.870	221,581	+0.04(+0.83%)
Sep 13, 2019	4.940	5.040	4.810	4.830	211,800	-0.11(-2.23%)
Sep 12, 2019	4.940	4.990	4.850	4.940	157,028	-0.03(-0.60%)
Sep 11, 2019	4.750	4.970	4.720	4.970	222,434	+0.24(+5.07%)
Sep 10, 2019	4.590	4.830	4.590	4.730	295,949	+0.13(+2.83%)
Sep 09, 2019	4.470	4.720	4.420	4.600	217,800	+0.12(+2.68%)
Sep 06, 2019	4.550	4.680	4.450	4.480	237,800	-0.05(-1.10%)
Sep 05, 2019	4.610	4.750	4.510	4.530	303,699	-0.03(-0.66%)
Sep 04, 2019	4.450	4.610	4.450	4.560	226,507	+0.14(+3.17%)
Sep 03, 2019	4.570	4.710	4.380	4.420	219,355	-0.21(-4.54%)
Aug 30, 2019	4.630	4.790	4.520	4.630	261,000	+0.01(+0.22%)
Aug 29, 2019	4.430	4.670	4.420	4.620	297,760	+0.22(+5.00%)
Aug 28, 2019	4.510	4.570	4.260	4.400	355,567	-0.15(-3.30%)
Aug 27, 2019	4.710	4.720	4.450	4.550	262,288	-0.18(-3.81%)
Aug 26, 2019	4.710	4.790	4.620	4.730	152,833	+0.07(+1.50%)
Aug 23, 2019	4.710	4.740	4.525	4.660	240,200	-0.05(-1.06%)
Aug 22, 2019	4.760	4.850	4.640	4.710	244,783	-0.04(-0.84%)
Aug 21, 2019	4.660	4.800	4.644	4.750	231,939	+0.13(+2.81%)
Aug 20, 2019	4.640	4.710	4.590	4.620	238,919	-0.03(-0.65%)
Aug 19, 2019	4.540	4.770	4.480	4.650	255,264	+0.15(+3.33%)
Aug 16, 2019	4.350	4.570	4.265	4.500	210,300	+0.18(+4.17%)
Aug 15, 2019	4.360	4.410	4.260	4.320	227,327	-0.03(-0.69%)
Aug 14, 2019	4.250	4.400	4.250	4.350	361,059	+0.02(+0.46%)
Aug 13, 2019	3.940	4.450	3.940	4.330	307,620	+0.41(+10.46%)
Aug 12, 2019	4.060	4.074	3.850	3.920	197,422	-0.14(-3.45%)
Aug 09, 2019	3.640	4.250	3.640	4.060	411,300	+0.39(+10.63%)
Aug 08, 2019	3.580	3.795	3.500	3.670	407,072	+0.07(+1.94%)
Aug 07, 2019	3.300	3.850	3.100	3.600	1,505,032	-0.60(-14.29%)
Aug 06, 2019	3.990	4.230	3.990	4.200	354,425	+0.22(+5.53%)
Aug 05, 2019	4.040	4.050	3.870	3.980	323,838	-0.08(-1.97%)
Aug 02, 2019	4.140	4.210	4.020	4.060	285,300	-0.09(-2.17%)
Aug 01, 2019	4.140	4.220	4.040	4.150	297,994	-0.01(-0.24%)
Jul 31, 2019	4.100	4.210	4.100	4.160	217,476	-0.01(-0.24%)
Jul 30, 2019	4.170	4.200	3.970	4.170	277,185	-0.01(-0.24%)
Jul 29, 2019	4.400	4.410	4.175	4.180	175,807	-0.20(-4.57%)
Jul 26, 2019	4.570	4.570	4.290	4.380	159,900	-0.10(-2.23%)
Jul 25, 2019	4.630	4.660	4.470	4.480	122,898	-0.13(-2.82%)
Jul 24, 2019	4.500	4.670	4.460	4.610	338,007	+0.13(+2.90%)
Jul 23, 2019	4.500	4.570	4.460	4.480	204,212	+0.00(+0.00%)
Jul 22, 2019	4.460	4.570	4.420	4.480	244,606	+0.04(+0.90%)
Jul 19, 2019	4.430	4.490	4.400	4.440	127,500	-0.02(-0.45%)
Jul 18, 2019	4.510	4.560	4.350	4.460	420,001	-0.08(-1.76%)
Jul 17, 2019	4.590	4.600	4.500	4.540	167,707	-0.06(-1.30%)
Jul 16, 2019	4.590	4.710	4.500	4.600	118,757	+0.00(+0.00%)
Jul 15, 2019	4.540	4.620	4.440	4.600	230,502	+0.14(+3.14%)
Jul 12, 2019	4.630	4.645	4.240	4.460	662,600	-0.15(-3.25%)
Jul 11, 2019	4.770	4.850	4.510	4.610	278,917	-0.18(-3.76%)
Jul 10, 2019	4.800	4.880	4.750	4.790	276,541	-0.08(-1.64%)
Jul 09, 2019	4.980	4.980	4.830	4.870	335,788	-0.06(-1.22%)
Jul 08, 2019	5.030	5.050	4.900	4.930	179,548	-0.13(-2.57%)
Jul 05, 2019	5.010	5.070	4.990	5.060	138,400	+0.03(+0.60%)
Jul 03, 2019	5.040	5.040	4.950	5.030	131,900	+0.09(+1.82%)
Jul 02, 2019	4.860	4.950	4.850	4.940	186,530	+0.01(+0.20%)
Jul 01, 2019	5.080	5.110	4.910	4.930	240,608	-0.16(-3.14%)
Jun 28, 2019	4.860	5.120	4.770	5.090	1,030,500	+0.25(+5.17%)
Jun 27, 2019	5.020	5.020	4.830	4.840	220,570	-0.12(-2.42%)
Jun 26, 2019	5.010	5.040	4.895	4.960	141,019	-0.02(-0.40%)
Jun 25, 2019	5.100	5.110	4.870	4.980	223,337	-0.12(-2.35%)
Jun 24, 2019	5.070	5.110	5.020	5.100	292,871	+0.02(+0.39%)
Jun 21, 2019	5.020	5.160	5.020	5.080	297,100	+0.03(+0.59%)
Jun 20, 2019	5.120	5.180	4.960	5.050	377,819	-0.06(-1.17%)
Jun 19, 2019	5.000	5.120	4.900	5.110	224,894	+0.12(+2.40%)
Jun 18, 2019	5.040	5.160	4.950	4.990	334,245	-0.04(-0.80%)
Jun 17, 2019	5.010	5.050	4.830	5.030	395,704	+0.03(+0.60%)
Jun 14, 2019	4.800	5.040	4.800	5.000	330,300	+0.20(+4.17%)
Jun 13, 2019	4.530	4.840	4.520	4.800	370,717	+0.28(+6.19%)
Jun 12, 2019	4.800	4.800	4.507	4.520	167,689	-0.30(-6.22%)
Jun 11, 2019	4.480	4.830	4.420	4.820	589,869	+0.37(+8.31%)
Jun 10, 2019	4.550	4.700	4.380	4.450	400,817	-0.07(-1.55%)
Jun 07, 2019	4.600	4.630	4.500	4.520	326,100	-0.05(-1.09%)
Jun 06, 2019	4.720	4.730	4.530	4.570	315,227	-0.14(-2.97%)
Jun 05, 2019	5.020	5.051	4.690	4.710	237,718	-0.26(-5.23%)
Jun 04, 2019	4.800	4.990	4.800	4.970	397,806	+0.21(+4.41%)
Jun 03, 2019	4.940	4.980	4.740	4.760	295,791	-0.27(-5.37%)
May 31, 2019	4.870	5.040	4.750	5.030	221,600	+0.14(+2.86%)
May 30, 2019	5.050	5.060	4.860	4.890	399,043	-0.14(-2.78%)
May 29, 2019	5.320	5.320	5.000	5.030	366,254	-0.28(-5.27%)
May 28, 2019	5.380	5.510	5.310	5.310	455,398	-0.02(-0.38%)
May 24, 2019	5.480	5.500	5.270	5.330	184,900	-0.12(-2.20%)
May 23, 2019	5.520	5.550	5.400	5.450	195,024	-0.14(-2.50%)
May 22, 2019	5.700	5.780	5.490	5.590	158,925	-0.13(-2.27%)
May 21, 2019	5.560	5.950	5.550	5.720	226,512	+0.21(+3.81%)
May 20, 2019	5.900	5.990	5.360	5.510	380,518	-0.26(-4.51%)
May 17, 2019	5.580	5.870	5.580	5.770	298,200	+0.19(+3.41%)
May 16, 2019	5.910	5.920	5.510	5.580	500,044	-0.29(-4.94%)
May 15, 2019	5.940	5.960	5.810	5.870	272,629	-0.05(-0.84%)
May 14, 2019	5.930	6.080	5.780	5.920	491,737	-0.06(-1.00%)
May 13, 2019	6.390	6.390	5.900	5.980	476,875	-0.47(-7.29%)
May 10, 2019	6.550	6.700	6.390	6.450	268,700	-0.09(-1.38%)
May 09, 2019	6.810	7.000	6.473	6.540	510,448	-0.33(-4.80%)
May 08, 2019	7.130	7.200	6.700	6.870	2,768,659	-1.76(-20.39%)
May 07, 2019	8.800	8.900	8.570	8.630	188,124	-0.24(-2.71%)
May 06, 2019	8.700	9.000	8.600	8.870	88,429	+0.02(+0.23%)
May 03, 2019	8.790	8.985	8.757	8.850	103,300	+0.10(+1.14%)
May 02, 2019	8.660	8.790	8.500	8.750	184,971	+0.09(+1.04%)
May 01, 2019	8.900	9.000	8.610	8.660	272,731	-0.24(-2.70%)
Apr 30, 2019	9.200	9.210	8.840	8.900	244,267	-0.29(-3.16%)
Apr 29, 2019	9.120	9.230	9.070	9.190	103,568	+0.06(+0.66%)
Apr 26, 2019	9.080	9.290	9.080	9.130	98,500	+0.05(+0.55%)
Apr 25, 2019	8.990	9.120	8.920	9.080	88,891	+0.08(+0.89%)
Apr 24, 2019	8.980	9.170	8.830	9.000	263,547	+0.00(+0.00%)
Apr 23, 2019	8.950	9.060	8.760	9.000	277,336	+0.04(+0.45%)
Apr 22, 2019	8.910	9.010	8.770	8.960	154,662	+0.04(+0.45%)
Apr 18, 2019	8.780	8.990	8.770	8.920	134,300	+0.12(+1.36%)
Apr 17, 2019	8.820	8.830	8.660	8.800	147,921	+0.00(+0.00%)
Apr 16, 2019	9.030	9.060	8.760	8.800	113,885	-0.20(-2.22%)
Apr 15, 2019	8.980	9.050	8.920	9.000	219,322	+0.06(+0.67%)
Apr 12, 2019	9.100	9.210	8.820	8.940	432,900	-0.12(-1.32%)
Apr 11, 2019	9.100	9.130	9.030	9.060	107,768	+0.00(+0.00%)
Apr 10, 2019	9.050	9.100	8.980	9.060	138,832	+0.04(+0.44%)
Apr 09, 2019	9.270	9.340	8.960	9.020	142,074	-0.29(-3.11%)
Apr 08, 2019	9.330	9.420	9.200	9.310	100,929	-0.05(-0.53%)
Apr 05, 2019	9.180	9.400	9.165	9.360	89,100	+0.20(+2.18%)
Apr 04, 2019	9.050	9.250	9.040	9.160	112,936	+0.11(+1.22%)
Apr 03, 2019	9.220	9.340	8.970	9.050	254,488	-0.16(-1.74%)
Apr 02, 2019	8.830	9.280	8.700	9.210	210,876	+0.39(+4.42%)
Apr 01, 2019	8.550	8.830	8.550	8.820	378,140	+0.31(+3.64%)
Mar 29, 2019	8.700	8.840	8.490	8.510	206,500	-0.17(-1.96%)
Mar 28, 2019	8.630	8.840	8.630	8.680	131,050	+0.01(+0.12%)
Mar 27, 2019	8.590	8.730	8.480	8.670	130,600	+0.07(+0.81%)
Mar 26, 2019	8.490	8.640	8.490	8.600	132,998	+0.11(+1.30%)
Mar 25, 2019	8.420	8.600	8.390	8.490	161,869	+0.04(+0.47%)
Mar 22, 2019	8.380	8.510	8.370	8.450	163,900	+0.04(+0.48%)
Mar 21, 2019	8.400	8.540	8.390	8.410	129,681	+0.00(+0.00%)
Mar 20, 2019	8.440	8.520	8.350	8.410	135,600	-0.04(-0.47%)
Mar 19, 2019	8.440	8.510	8.360	8.450	117,344	+0.00(+0.00%)
Mar 18, 2019	8.460	8.530	8.360	8.450	231,985	-0.01(-0.12%)
Mar 15, 2019	8.560	8.690	8.460	8.460	351,900	-0.08(-0.94%)
Mar 14, 2019	8.390	8.610	8.310	8.540	195,474	+0.14(+1.67%)
Mar 13, 2019	8.270	8.460	8.270	8.400	149,842	+0.15(+1.82%)
Mar 12, 2019	8.200	8.390	8.180	8.250	186,079	+0.02(+0.24%)
Mar 11, 2019	8.510	8.510	8.000	8.230	197,252	-0.27(-3.18%)
Mar 08, 2019	8.480	8.540	8.430	8.500	149,600	-0.02(-0.23%)
Mar 07, 2019	8.570	8.610	8.460	8.520	170,319	-0.06(-0.70%)
Mar 06, 2019	8.530	8.620	8.490	8.580	191,354	+0.02(+0.23%)
Mar 05, 2019	8.560	8.750	8.500	8.560	158,532	+0.00(+0.00%)
Mar 04, 2019	8.630	8.780	8.500	8.560	214,004	-0.03(-0.35%)
Mar 01, 2019	8.450	8.680	8.400	8.590	141,600	+0.17(+2.02%)
Feb 28, 2019	8.450	8.520	8.300	8.420	237,639	-0.05(-0.59%)
Feb 27, 2019	8.390	8.500	8.270	8.470	179,481	+0.04(+0.47%)
Feb 26, 2019	8.030	8.920	8.030	8.430	1,058,556	+0.11(+1.32%)
Feb 25, 2019	8.530	8.530	8.050	8.320	701,985	-0.15(-1.77%)
Feb 22, 2019	8.300	8.530	8.300	8.470	162,400	+0.14(+1.68%)
Feb 21, 2019	8.760	8.790	8.300	8.330	263,752	-0.43(-4.91%)
Feb 20, 2019	8.500	8.840	8.500	8.760	178,847	+0.24(+2.82%)
Feb 19, 2019	8.370	8.600	8.370	8.520	119,463	+0.17(+2.04%)
Feb 15, 2019	8.310	8.520	8.230	8.350	195,600	+0.09(+1.09%)
Feb 14, 2019	8.140	8.320	8.140	8.260	131,329	+0.04(+0.49%)
Feb 13, 2019	8.310	8.370	8.140	8.220	133,843	-0.10(-1.20%)
Feb 12, 2019	8.330	8.450	8.300	8.320	80,888	+0.02(+0.24%)
Feb 11, 2019	8.400	8.470	8.290	8.300	150,469	-0.10(-1.19%)
Feb 08, 2019	8.230	8.430	8.070	8.400	165,800	+0.16(+1.94%)
Feb 07, 2019	8.220	8.340	8.160	8.240	84,165	-0.04(-0.48%)
Feb 06, 2019	8.400	8.450	8.180	8.280	135,120	-0.10(-1.19%)
Feb 05, 2019	8.500	8.520	8.340	8.380	142,852	-0.11(-1.30%)
Feb 04, 2019	8.530	8.590	8.450	8.490	120,783	-0.03(-0.35%)
Feb 01, 2019	8.690	8.690	8.460	8.520	64,100	-0.15(-1.73%)
Jan 31, 2019	8.670	8.740	8.540	8.670	115,201	+0.01(+0.12%)
Jan 30, 2019	8.760	8.830	8.600	8.660	110,588	-0.10(-1.14%)
Jan 29, 2019	8.630	8.770	8.490	8.760	137,103	+0.12(+1.39%)
Jan 28, 2019	8.640	8.700	8.460	8.640	201,020	-0.06(-0.69%)
Jan 25, 2019	8.680	8.790	8.650	8.700	84,500	+0.05(+0.58%)
Jan 24, 2019	8.560	8.680	8.490	8.650	160,308	+0.10(+1.17%)
Jan 23, 2019	8.490	8.590	8.345	8.550	75,573	+0.07(+0.83%)
Jan 22, 2019	8.540	8.540	8.360	8.480	142,475	-0.08(-0.93%)
Jan 18, 2019	8.480	8.610	8.440	8.560	116,500	+0.10(+1.18%)
Jan 17, 2019	8.400	8.485	8.350	8.460	105,541	+0.02(+0.24%)
Jan 16, 2019	8.410	8.480	8.350	8.440	69,669	+0.04(+0.48%)
Jan 15, 2019	8.420	8.450	8.330	8.400	80,450	-0.01(-0.12%)
Jan 14, 2019	8.420	8.520	8.270	8.410	165,878	-0.03(-0.36%)
Jan 11, 2019	8.440	8.540	8.410	8.440	267,200	-0.06(-0.71%)
Jan 10, 2019	8.470	8.570	8.450	8.500	96,830	-0.02(-0.23%)
Jan 09, 2019	8.420	8.710	8.330	8.520	181,643	+0.10(+1.19%)
Jan 08, 2019	8.360	8.430	8.280	8.420	162,784	+0.12(+1.45%)
Jan 07, 2019	8.180	8.450	8.060	8.300	561,973	+0.12(+1.47%)
Jan 04, 2019	8.030	8.310	7.900	8.180	399,500	+0.22(+2.76%)
Jan 03, 2019	7.910	8.065	7.800	7.960	193,250	-0.07(-0.87%)
Jan 02, 2019	8.000	8.130	7.800	8.030	183,046	-0.02(-0.25%)
Dec 31, 2018	8.030	8.140	7.840	8.050	389,100	+0.03(+0.37%)
Dec 28, 2018	8.040	8.150	7.890	8.020	265,600	+0.00(+0.00%)
Dec 27, 2018	8.010	8.116	7.710	8.020	305,753	-0.07(-0.87%)
Dec 26, 2018	8.200	8.300	8.040	8.090	238,715	-0.08(-0.98%)
Dec 24, 2018	8.130	8.410	8.075	8.170	154,000	+0.01(+0.12%)
Dec 21, 2018	8.480	8.870	8.110	8.160	412,600	-0.32(-3.77%)
Dec 20, 2018	8.700	8.860	8.400	8.480	346,558	-0.20(-2.30%)
Dec 19, 2018	9.050	9.320	8.650	8.680	239,555	-0.35(-3.88%)
Dec 18, 2018	9.280	9.280	9.020	9.030	316,109	-0.08(-0.88%)
Dec 17, 2018	9.170	9.400	8.970	9.110	465,902	-0.06(-0.65%)
Dec 14, 2018	9.310	9.440	9.130	9.170	205,200	-0.19(-2.03%)
Dec 13, 2018	9.520	9.640	9.300	9.360	422,698	-0.14(-1.47%)
Dec 12, 2018	9.350	9.620	9.145	9.500	281,471	+0.21(+2.26%)
Dec 11, 2018	9.430	9.440	9.230	9.290	267,036	-0.03(-0.32%)
Dec 10, 2018	9.240	9.400	9.120	9.320	270,398	+0.11(+1.19%)
Dec 07, 2018	9.510	9.600	9.130	9.210	413,100	-0.32(-3.36%)
Dec 06, 2018	9.500	9.600	9.340	9.530	318,173	+0.06(+0.63%)
Dec 04, 2018	9.310	9.670	9.310	9.470	395,000	+0.10(+1.07%)
Dec 03, 2018	10.18	10.32	9.250	9.370	1,404,480	-0.81(-7.96%)
Nov 30, 2018	10.20	10.29	10.09	10.18	182,600	-0.05(-0.49%)
Nov 29, 2018	10.34	10.47	10.20	10.23	141,530	-0.14(-1.35%)
Nov 28, 2018	10.29	10.52	10.17	10.37	468,852	+0.12(+1.17%)
Nov 27, 2018	10.31	10.53	10.17	10.25	265,919	-0.12(-1.16%)
Nov 26, 2018	10.42	10.44	10.26	10.37	168,015	+0.01(+0.10%)
Nov 23, 2018	10.11	10.58	10.10	10.36	106,500	+0.22(+2.17%)
Nov 21, 2018		10.14	10.14	10.14	0	-0.13(-1.27%)
Nov 20, 2018	10.34	10.59	10.18	10.27	353,961	-0.21(-2.00%)
Nov 19, 2018	10.55	10.73	10.37	10.48	331,610	-0.13(-1.23%)
Nov 16, 2018	10.62	10.71	10.50	10.61	213,300	-0.08(-0.75%)
Nov 15, 2018	10.51	10.82	10.50	10.69	254,005	-0.01(-0.09%)
Nov 14, 2018	10.89	10.93	10.48	10.70	390,771	-0.05(-0.47%)
Nov 13, 2018	10.51	10.99	10.43	10.75	440,616	+0.18(+1.70%)
Nov 12, 2018	10.80	10.83	10.38	10.57	646,687	-0.29(-2.67%)
Nov 09, 2018	10.00	11.18	10.00	10.86	1,315,900	-0.75(-6.46%)
Nov 08, 2018	11.72	11.91	11.50	11.61	319,204	-0.10(-0.85%)
Nov 07, 2018	11.75	11.80	11.50	11.71	290,144	+0.02(+0.17%)
Nov 06, 2018	11.51	11.75	11.50	11.69	136,767	+0.18(+1.56%)
Nov 05, 2018	11.67	11.79	11.44	11.51	245,150	-0.15(-1.29%)
Nov 02, 2018	11.71	11.84	11.57	11.66	144,400	-0.01(-0.09%)