Calavo Growers Inc (NQ: CVGW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	61.32	62.68	61.32	62.31	127,774	+0.58(+0.93%)
Oct 29, 2020	61.49	62.18	60.38	61.73	67,803	+1.01(+1.67%)
Oct 28, 2020	62.80	63.11	60.63	60.72	62,348	-2.97(-4.66%)
Oct 27, 2020	64.12	64.87	63.58	63.69	47,260	-0.11(-0.17%)
Oct 26, 2020	64.06	64.56	63.11	63.80	53,149	-0.87(-1.35%)
Oct 23, 2020	64.96	65.20	63.84	64.68	60,547	+0.00(+0.00%)
Oct 22, 2020	64.39	65.15	63.81	64.68	70,429	+0.53(+0.82%)
Oct 21, 2020	64.31	65.06	63.79	64.15	49,488	-0.02(-0.03%)
Oct 20, 2020	64.72	65.30	63.81	64.17	67,686	-0.24(-0.37%)
Oct 19, 2020	64.74	65.28	64.14	64.41	86,129	-0.32(-0.49%)
Oct 16, 2020	64.16	65.04	64.09	64.72	91,360	+0.42(+0.65%)
Oct 15, 2020	62.70	65.38	62.70	64.31	105,600	+0.80(+1.26%)
Oct 14, 2020	63.53	64.20	63.42	63.51	97,432	-0.14(-0.22%)
Oct 13, 2020	63.64	64.34	62.95	63.65	193,856	-0.43(-0.67%)
Oct 12, 2020	63.83	64.50	63.60	64.07	109,079	+0.38(+0.60%)
Oct 09, 2020	64.07	64.14	63.53	63.69	73,583	+0.02(+0.03%)
Oct 08, 2020	63.74	64.08	62.11	63.67	104,349	+0.63(+1.00%)
Oct 07, 2020	63.53	63.80	61.52	63.04	157,067	-0.35(-0.56%)
Oct 06, 2020	64.43	64.50	62.69	63.40	230,244	-0.47(-0.74%)
Oct 05, 2020	63.30	64.24	62.63	63.87	103,078	+0.97(+1.55%)
Oct 02, 2020	61.80	63.41	61.71	62.89	76,815	+0.11(+0.18%)
Oct 01, 2020	61.79	62.90	61.27	62.78	135,401	+1.27(+2.07%)
Sep 30, 2020	60.82	61.97	60.82	61.51	134,214	+0.72(+1.19%)
Sep 29, 2020	62.26	62.76	60.27	60.79	128,651	-1.44(-2.31%)
Sep 28, 2020	63.92	64.01	61.76	62.23	116,010	-1.01(-1.60%)
Sep 25, 2020	62.46	63.53	62.46	63.24	148,567	+0.80(+1.28%)
Sep 24, 2020	61.70	62.79	61.17	62.44	120,876	+0.93(+1.51%)
Sep 23, 2020	62.39	62.92	61.07	61.51	151,831	-0.84(-1.35%)
Sep 22, 2020	60.86	63.54	60.86	62.36	167,139	+1.61(+2.64%)
Sep 21, 2020	62.53	62.82	59.69	60.75	133,633	-2.71(-4.27%)
Sep 18, 2020	62.36	64.55	61.86	63.46	400,885	+1.70(+2.75%)
Sep 17, 2020	60.69	62.19	60.35	61.76	127,437	+0.45(+0.74%)
Sep 16, 2020	61.34	62.50	61.16	61.31	176,036	+0.20(+0.32%)
Sep 15, 2020	61.63	62.10	60.70	61.11	141,423	-0.09(-0.15%)
Sep 14, 2020	59.29	61.51	59.29	61.21	145,343	+2.19(+3.71%)
Sep 11, 2020	61.30	61.30	57.62	59.01	237,019	-2.10(-3.43%)
Sep 10, 2020	60.34	61.80	60.00	61.11	163,061	+0.78(+1.29%)
Sep 09, 2020	55.68	60.82	54.07	60.33	257,556	+5.06(+9.15%)
Sep 08, 2020	58.20	58.84	55.15	55.27	206,409	-3.00(-5.15%)
Sep 04, 2020	59.16	59.95	57.33	58.27	108,274	-0.53(-0.90%)
Sep 03, 2020	59.53	60.47	58.18	58.80	102,581	-0.61(-1.03%)
Sep 02, 2020	59.74	60.32	58.55	59.41	101,509	-0.10(-0.17%)
Sep 01, 2020	59.02	59.72	56.63	59.52	89,616	+0.60(+1.02%)
Aug 31, 2020	59.34	59.50	58.64	58.91	99,624	-0.57(-0.95%)
Aug 28, 2020	60.33	60.33	59.27	59.48	54,729	-0.59(-0.99%)
Aug 27, 2020	58.24	60.31	58.24	60.07	104,461	+2.05(+3.54%)
Aug 26, 2020	57.51	58.36	57.44	58.02	52,208	+0.22(+0.39%)
Aug 25, 2020	59.11	59.11	57.61	57.80	96,440	-0.90(-1.53%)
Aug 24, 2020	58.03	58.77	57.33	58.70	62,225	+1.04(+1.80%)
Aug 21, 2020	59.35	59.35	57.56	57.66	66,365	-1.66(-2.80%)
Aug 20, 2020	58.84	60.04	58.81	59.32	55,055	-0.09(-0.16%)
Aug 19, 2020	59.43	59.99	58.93	59.41	72,786	+0.24(+0.41%)
Aug 18, 2020	58.90	59.51	57.98	59.17	58,662	+0.32(+0.55%)
Aug 17, 2020	58.61	59.13	58.55	58.85	47,129	+0.09(+0.16%)
Aug 14, 2020	58.89	59.42	58.00	58.75	88,128	-0.25(-0.42%)
Aug 13, 2020	58.99	59.61	58.48	59.01	39,295	+0.01(+0.02%)
Aug 12, 2020	59.77	60.49	58.95	59.00	49,510	-0.09(-0.16%)
Aug 11, 2020	61.72	62.19	58.75	59.09	132,882	-1.87(-3.06%)
Aug 10, 2020	58.87	61.16	58.87	60.95	123,849	+2.10(+3.56%)
Aug 07, 2020	55.98	58.88	55.58	58.86	99,440	+2.74(+4.88%)
Aug 06, 2020	56.33	57.38	55.65	56.12	84,607	-0.09(-0.17%)
Aug 05, 2020	55.02	56.31	54.57	56.21	94,850	+1.52(+2.78%)
Aug 04, 2020	52.97	54.76	52.59	54.69	111,152	+1.74(+3.30%)
Aug 03, 2020	53.74	53.74	52.13	52.94	84,817	-0.68(-1.26%)
Jul 31, 2020	54.31	54.55	52.53	53.62	191,339	-1.03(-1.89%)
Jul 30, 2020	55.97	55.98	54.50	54.65	104,565	-1.78(-3.16%)
Jul 29, 2020	57.31	57.46	56.05	56.43	108,656	-0.45(-0.78%)
Jul 28, 2020	56.16	57.78	56.04	56.88	128,797	+0.87(+1.56%)
Jul 27, 2020	56.20	56.48	55.59	56.01	69,565	-0.28(-0.49%)
Jul 24, 2020	57.42	57.42	56.07	56.29	74,014	-0.91(-1.59%)
Jul 23, 2020	56.73	58.24	56.61	57.20	115,769	+0.58(+1.02%)
Jul 22, 2020	57.06	57.22	55.96	56.62	81,040	-0.73(-1.28%)
Jul 21, 2020	56.23	57.67	55.57	57.35	155,330	+1.31(+2.34%)
Jul 20, 2020	56.35	56.66	55.37	56.04	73,370	-0.58(-1.03%)
Jul 17, 2020	56.10	57.65	55.83	56.63	87,697	+0.52(+0.93%)
Jul 16, 2020	56.04	56.83	55.22	56.11	101,337	+0.06(+0.12%)
Jul 15, 2020	56.37	57.56	55.79	56.04	98,267	+0.57(+1.02%)
Jul 14, 2020	54.52	55.97	54.23	55.48	74,281	+1.02(+1.87%)
Jul 13, 2020	55.20	55.53	54.46	54.46	159,802	-0.55(-1.00%)
Jul 10, 2020	53.52	55.06	53.37	55.00	95,561	+1.53(+2.86%)
Jul 09, 2020	54.52	54.67	53.36	53.47	112,647	-1.27(-2.32%)
Jul 08, 2020	56.40	56.40	54.47	54.74	83,493	-1.52(-2.71%)
Jul 07, 2020	57.07	57.31	56.15	56.27	104,900	-1.25(-2.18%)
Jul 06, 2020	58.49	59.03	57.00	57.52	103,127	-0.19(-0.34%)
Jul 02, 2020	58.27	58.98	57.56	57.72	71,428	+0.29(+0.50%)
Jul 01, 2020	58.15	58.87	57.16	57.43	134,762	-0.97(-1.65%)
Jun 30, 2020	57.24	58.66	57.24	58.39	118,848	+1.25(+2.19%)
Jun 29, 2020	54.73	57.92	54.73	57.14	94,687	+2.55(+4.68%)
Jun 26, 2020	56.28	56.94	54.25	54.59	309,525	-2.19(-3.86%)
Jun 25, 2020	58.07	58.14	55.87	56.78	138,106	-1.42(-2.44%)
Jun 24, 2020	57.02	58.60	56.42	58.20	110,759	+0.61(+1.06%)
Jun 23, 2020	57.16	57.59	55.72	57.59	158,708	+1.07(+1.89%)
Jun 22, 2020	55.91	56.57	55.48	56.52	105,719	+0.13(+0.23%)
Jun 19, 2020	57.46	57.85	55.99	56.39	169,037	-0.48(-0.85%)
Jun 18, 2020	55.89	57.00	55.36	56.87	98,796	+0.55(+0.97%)
Jun 17, 2020	56.32	57.14	55.46	56.32	137,354	-0.07(-0.13%)
Jun 16, 2020	55.67	57.09	54.49	56.40	228,467	+2.25(+4.15%)
Jun 15, 2020	52.53	54.15	52.03	54.15	134,097	+0.71(+1.34%)
Jun 12, 2020	54.73	54.73	52.04	53.44	120,879	+0.33(+0.63%)
Jun 11, 2020	53.60	54.53	53.02	53.10	220,438	-1.29(-2.37%)
Jun 10, 2020	56.73	57.40	54.03	54.39	162,667	-2.46(-4.33%)
Jun 09, 2020	57.85	58.03	54.16	56.85	462,447	-3.20(-5.33%)
Jun 08, 2020	60.35	62.09	59.65	60.05	240,757	+0.58(+0.97%)
Jun 05, 2020	59.74	60.67	59.08	59.48	166,452	+1.02(+1.75%)
Jun 04, 2020	55.41	59.23	55.05	58.46	188,970	+3.00(+5.41%)
Jun 03, 2020	55.23	56.65	55.23	55.46	109,731	+0.78(+1.43%)
Jun 02, 2020	53.85	54.87	52.93	54.68	106,906	+1.01(+1.89%)
Jun 01, 2020	54.31	54.85	53.32	53.67	170,253	-0.64(-1.18%)
May 29, 2020	56.61	56.73	53.76	54.31	144,474	-2.70(-4.74%)
May 28, 2020	57.95	58.32	56.80	57.01	206,565	-0.36(-0.63%)
May 27, 2020	56.00	57.51	54.82	57.37	261,469	+1.91(+3.45%)
May 26, 2020	55.90	56.73	55.26	55.46	228,509	+1.02(+1.88%)
May 22, 2020	55.50	55.99	54.10	54.44	67,550	-1.02(-1.84%)
May 21, 2020	54.51	55.96	53.95	55.46	102,598	+1.01(+1.86%)
May 20, 2020	54.90	55.15	53.48	54.45	147,557	+0.12(+0.22%)
May 19, 2020	55.68	57.00	54.27	54.33	117,141	-1.25(-2.25%)
May 18, 2020	53.71	55.85	53.32	55.58	231,128	+3.04(+5.80%)
May 15, 2020	50.86	53.14	50.79	52.54	170,546	+1.56(+3.06%)
May 14, 2020	50.27	51.00	49.07	50.98	149,063	-0.09(-0.18%)
May 13, 2020	51.89	51.89	49.62	51.07	132,946	-1.04(-1.99%)
May 12, 2020	51.62	52.92	51.12	52.11	156,087	+0.71(+1.39%)
May 11, 2020	53.30	53.71	50.63	51.39	153,478	-2.39(-4.44%)
May 08, 2020	52.51	53.92	52.22	53.78	131,545	+2.18(+4.23%)
May 07, 2020	49.69	51.90	49.66	51.60	168,744	+2.46(+5.01%)
May 06, 2020	49.69	49.77	48.66	49.14	201,465	-0.35(-0.71%)
May 05, 2020	51.06	51.29	49.33	49.49	190,564	-0.44(-0.87%)
May 04, 2020	51.33	51.44	49.35	49.93	244,374	-1.89(-3.65%)
May 01, 2020	53.50	53.50	51.46	51.82	183,689	-2.01(-3.74%)
Apr 30, 2020	57.65	57.65	53.69	53.84	226,623	-4.60(-7.88%)
Apr 29, 2020	58.90	59.52	56.92	58.44	171,276	+0.67(+1.16%)
Apr 28, 2020	58.37	58.85	57.44	57.77	195,690	+0.20(+0.35%)
Apr 27, 2020	56.38	58.70	55.69	57.57	240,630	+1.62(+2.89%)
Apr 24, 2020	57.85	57.95	55.78	55.95	124,004	-1.67(-2.90%)
Apr 23, 2020	56.59	58.23	56.17	57.62	147,248	+0.92(+1.62%)
Apr 22, 2020	57.45	57.65	55.77	56.70	169,354	+0.10(+0.18%)
Apr 21, 2020	59.23	60.17	56.40	56.60	150,897	-3.94(-6.50%)
Apr 20, 2020	59.44	61.12	59.40	60.54	197,605	+0.16(+0.26%)
Apr 17, 2020	61.40	61.67	59.69	60.38	279,359	-0.10(-0.17%)
Apr 16, 2020	58.52	60.48	58.22	60.48	174,236	+1.88(+3.20%)
Apr 15, 2020	58.63	59.11	57.52	58.61	123,495	-1.28(-2.14%)
Apr 14, 2020	59.49	60.67	59.14	59.89	138,958	+1.12(+1.91%)
Apr 13, 2020	58.87	59.14	57.52	58.76	109,916	-0.51(-0.86%)
Apr 09, 2020	58.75	59.83	57.37	59.27	127,020	+1.21(+2.08%)
Apr 08, 2020	56.99	58.38	56.16	58.07	130,898	+1.49(+2.64%)
Apr 07, 2020	59.39	60.07	56.24	56.57	165,440	-1.36(-2.35%)
Apr 06, 2020	54.37	58.21	54.11	57.94	197,630	+4.57(+8.56%)
Apr 03, 2020	54.08	55.30	51.52	53.37	307,586	-0.64(-1.19%)
Apr 02, 2020	52.58	54.22	52.29	54.01	175,693	+1.51(+2.88%)
Apr 01, 2020	53.76	53.81	51.73	52.50	230,044	-1.05(-1.96%)
Mar 31, 2020	51.00	53.98	49.99	53.55	280,460	+2.03(+3.95%)
Mar 30, 2020	50.01	52.74	49.43	51.51	234,096	+1.89(+3.82%)
Mar 27, 2020	49.98	51.34	47.54	49.62	260,397	-0.71(-1.42%)
Mar 26, 2020	50.04	52.23	49.57	50.34	313,955	+0.81(+1.63%)
Mar 25, 2020	48.93	50.11	46.42	49.53	427,921	-0.14(-0.28%)
Mar 24, 2020	49.12	50.82	47.91	49.67	243,350	+2.26(+4.78%)
Mar 23, 2020	49.55	49.55	46.41	47.40	219,977	-1.95(-3.95%)
Mar 20, 2020	55.50	56.90	48.81	49.35	607,092	-6.35(-11.40%)
Mar 19, 2020	51.12	57.20	50.42	55.70	319,443	+4.04(+7.82%)
Mar 18, 2020	50.93	54.73	48.72	51.66	359,644	-0.91(-1.73%)
Mar 17, 2020	49.25	53.38	48.67	52.57	454,571	+3.80(+7.78%)
Mar 16, 2020	50.83	51.18	48.64	48.78	444,455	-4.45(-8.35%)
Mar 13, 2020	49.47	53.43	47.92	53.22	471,129	+3.94(+7.99%)
Mar 12, 2020	47.40	49.38	44.84	49.29	502,806	+0.07(+0.15%)
Mar 11, 2020	47.14	52.17	46.57	49.21	336,399	+0.35(+0.72%)
Mar 10, 2020	53.89	54.75	45.96	48.86	928,591	-5.02(-9.32%)
Mar 09, 2020	55.70	55.70	51.30	53.88	404,765	-2.86(-5.04%)
Mar 06, 2020	57.84	58.17	56.04	56.74	260,290	-1.27(-2.19%)
Mar 05, 2020	55.41	58.55	55.04	58.01	302,622	+2.34(+4.20%)
Mar 04, 2020	51.98	56.11	51.94	55.67	520,444	+3.77(+7.26%)
Mar 03, 2020	54.42	54.76	50.43	51.90	692,680	+0.65(+1.27%)
Mar 02, 2020	61.20	61.96	50.91	51.25	1,739,360	-15.99(-23.78%)
Feb 28, 2020	68.54	69.40	66.49	67.25	285,177	-2.74(-3.91%)
Feb 27, 2020	69.91	71.30	69.32	69.99	287,891	-0.70(-0.98%)
Feb 26, 2020	70.77	71.37	70.12	70.68	183,742	+0.09(+0.13%)
Feb 25, 2020	70.72	70.97	69.61	70.59	236,308	+0.05(+0.07%)
Feb 24, 2020	70.15	71.16	68.73	70.54	249,770	-1.59(-2.20%)
Feb 21, 2020	71.99	73.54	71.75	72.13	608,062	+0.42(+0.58%)
Feb 20, 2020	71.15	72.41	71.14	71.71	192,936	+0.50(+0.70%)
Feb 19, 2020	70.84	71.73	70.23	71.21	202,438	+0.64(+0.91%)
Feb 18, 2020	70.28	70.83	69.39	70.57	232,927	+0.20(+0.29%)
Feb 14, 2020	69.36	70.74	69.25	70.37	150,830	+0.97(+1.39%)
Feb 13, 2020	69.14	69.53	68.52	69.40	127,009	+0.20(+0.30%)
Feb 12, 2020	69.59	69.88	68.80	69.20	100,311	-0.17(-0.24%)
Feb 11, 2020	70.04	70.40	69.31	69.36	110,081	-0.54(-0.77%)
Feb 10, 2020	69.52	70.33	69.15	69.90	117,048	+0.21(+0.31%)
Feb 07, 2020	69.98	70.87	69.37	69.69	138,009	-0.58(-0.82%)
Feb 06, 2020	70.69	71.42	70.08	70.26	150,804	-0.11(-0.16%)
Feb 05, 2020	70.87	71.91	69.73	70.38	252,649	-0.09(-0.13%)
Feb 04, 2020	72.48	72.91	70.43	70.47	125,498	-1.57(-2.18%)
Feb 03, 2020	71.31	72.23	71.31	72.04	189,982	+0.93(+1.31%)
Jan 31, 2020	73.06	73.23	69.78	71.11	208,900	-2.13(-2.91%)
Jan 30, 2020	71.51	73.75	71.51	73.24	215,900	+1.09(+1.51%)
Jan 29, 2020	74.39	74.39	70.88	72.16	175,866	-2.10(-2.82%)
Jan 28, 2020	74.87	75.59	73.92	74.26	138,158	-0.51(-0.68%)
Jan 27, 2020	74.29	75.44	74.18	74.77	137,979	-0.25(-0.33%)
Jan 24, 2020	74.89	75.38	74.01	75.02	133,592	+0.14(+0.19%)
Jan 23, 2020	74.48	75.64	74.03	74.88	209,007	+0.17(+0.22%)
Jan 22, 2020	74.65	75.27	73.93	74.71	183,252	+0.23(+0.31%)
Jan 21, 2020	74.76	75.04	73.88	74.48	220,775	-0.45(-0.61%)
Jan 17, 2020	74.91	75.78	74.40	74.93	144,043	-0.01(-0.01%)
Jan 16, 2020	74.42	75.58	74.42	74.94	208,393	+0.63(+0.85%)
Jan 15, 2020	73.79	74.32	72.92	74.31	168,224	+0.34(+0.46%)
Jan 14, 2020	75.42	75.43	73.28	73.97	438,366	-1.23(-1.64%)
Jan 13, 2020	76.85	77.45	74.87	75.20	152,235	-1.69(-2.20%)
Jan 10, 2020	76.64	77.20	75.91	76.89	127,667	+0.44(+0.57%)
Jan 09, 2020	76.86	77.62	75.56	76.46	245,671	-0.50(-0.65%)
Jan 08, 2020	79.20	79.34	76.76	76.96	270,027	-2.25(-2.84%)
Jan 07, 2020	79.48	79.48	78.33	79.20	135,163	-0.40(-0.50%)
Jan 06, 2020	81.25	81.47	79.46	79.60	238,383	-2.06(-2.52%)
Jan 03, 2020	80.56	82.18	79.99	81.66	298,105	+0.71(+0.88%)
Jan 02, 2020	84.22	84.22	79.89	80.95	218,126	-3.14(-3.73%)
Dec 31, 2019	84.82	85.30	83.77	84.09	189,399	-0.93(-1.09%)
Dec 30, 2019	85.40	85.60	84.36	85.01	139,099	-0.47(-0.55%)
Dec 27, 2019	87.73	87.73	85.20	85.49	140,272	-2.11(-2.41%)
Dec 26, 2019	87.52	87.93	86.69	87.59	89,154	+0.45(+0.51%)
Dec 24, 2019	86.16	88.10	86.02	87.15	92,437	+1.27(+1.48%)
Dec 23, 2019	85.42	87.17	84.61	85.88	154,254	+0.54(+0.63%)
Dec 20, 2019	85.71	85.85	84.32	85.34	446,781	+0.45(+0.52%)
Dec 19, 2019	81.24	87.13	80.85	84.89	432,733	+3.56(+4.37%)
Dec 18, 2019	81.66	81.66	80.51	81.34	237,332	-0.07(-0.09%)
Dec 17, 2019	80.45	81.89	80.21	81.41	200,789	+0.49(+0.61%)
Dec 16, 2019	81.35	82.45	80.49	80.92	325,700	+0.24(+0.30%)
Dec 13, 2019	81.12	81.12	80.33	80.68	142,534	-0.38(-0.47%)
Dec 12, 2019	80.73	82.34	79.69	81.06	148,918	+0.46(+0.58%)
Dec 11, 2019	82.35	82.35	80.46	80.60	169,977	-1.29(-1.58%)
Dec 10, 2019	82.83	83.00	81.66	81.89	128,707	-1.13(-1.36%)
Dec 09, 2019	82.60	83.29	82.00	83.02	156,027	+0.49(+0.60%)
Dec 06, 2019	82.22	83.87	81.68	82.53	274,511	+0.69(+0.84%)
Dec 05, 2019	82.73	82.73	81.36	81.84	132,207	-0.72(-0.88%)
Dec 04, 2019	82.61	82.96	82.22	82.56	178,943	+0.21(+0.26%)
Dec 03, 2019	81.83	82.91	81.60	82.35	196,691	-0.07(-0.09%)
Dec 02, 2019	82.77	83.06	81.94	82.42	107,593	-0.36(-0.44%)
Nov 29, 2019	83.04	83.06	82.42	82.79	57,961	-0.35(-0.42%)
Nov 27, 2019	83.42	84.74	82.95	83.14	93,514	-0.19(-0.23%)
Nov 26, 2019	81.80	83.69	81.46	83.33	103,166	+1.16(+1.41%)
Nov 25, 2019	80.74	82.36	80.41	82.17	142,298	+1.74(+2.16%)
Nov 22, 2019	81.40	81.40	79.84	80.44	105,042	-0.71(-0.87%)
Nov 21, 2019	81.89	81.89	80.40	81.14	94,523	-0.57(-0.69%)
Nov 20, 2019	80.29	81.97	80.06	81.71	180,488	+1.31(+1.63%)
Nov 19, 2019	78.56	81.11	78.40	80.40	216,823	+2.07(+2.64%)
Nov 18, 2019	78.44	79.37	78.04	78.33	129,119	-0.42(-0.53%)
Nov 15, 2019	78.40	78.96	77.49	78.75	158,264	+0.71(+0.92%)
Nov 14, 2019	78.27	79.45	77.38	78.03	196,680	+0.06(+0.08%)
Nov 13, 2019	78.87	78.87	77.87	77.97	153,087	-0.82(-1.05%)
Nov 12, 2019	78.50	79.09	77.99	78.79	123,195	+0.21(+0.27%)
Nov 11, 2019	78.65	78.74	77.45	78.58	99,588	-0.47(-0.59%)
Nov 08, 2019	77.96	79.56	77.45	79.05	126,501	+1.29(+1.66%)
Nov 07, 2019	78.98	79.25	77.24	77.76	118,429	-0.84(-1.07%)
Nov 06, 2019	79.01	79.32	78.49	78.60	85,548	-0.27(-0.35%)
Nov 05, 2019	79.88	80.71	78.81	78.88	159,666	-0.62(-0.78%)
Nov 04, 2019	80.07	80.20	79.01	79.50	126,245	-0.07(-0.09%)