Calavo Growers Inc (NQ: CVGW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	14.01	14.21	13.40	13.49	78,201	-0.66(-4.70%)
Oct 29, 2009	13.88	14.17	13.80	14.15	59,962	+0.36(+2.57%)
Oct 28, 2009	14.17	14.35	13.76	13.80	75,564	-0.42(-2.98%)
Oct 27, 2009	14.67	14.67	14.14	14.22	44,957	-0.37(-2.54%)
Oct 26, 2009	14.45	14.89	14.43	14.59	61,247	+0.14(+0.99%)
Oct 23, 2009	14.88	15.35	14.43	14.45	63,964	-0.72(-4.73%)
Oct 22, 2009	15.07	15.35	14.80	15.16	67,875	+0.05(+0.30%)
Oct 21, 2009	15.04	15.66	15.02	15.12	86,444	+0.18(+1.21%)
Oct 20, 2009	15.14	15.41	14.92	14.94	80,930	-0.39(-2.51%)
Oct 19, 2009	15.28	15.38	15.11	15.32	85,771	+0.23(+1.50%)
Oct 16, 2009	14.76	15.20	14.66	15.10	65,453	+0.34(+2.30%)
Oct 15, 2009	15.26	15.30	14.62	14.76	96,863	-0.57(-3.70%)
Oct 14, 2009	15.41	15.45	15.11	15.32	82,138	-0.13(-0.83%)
Oct 13, 2009	15.10	15.45	15.04	15.45	102,454	+0.38(+2.51%)
Oct 12, 2009	15.49	15.71	15.03	15.07	230,520	-0.70(-4.41%)
Oct 09, 2009	14.45	15.87	14.42	15.77	304,325	+1.33(+9.21%)
Oct 08, 2009	14.43	14.53	14.31	14.44	444,817	+0.11(+0.79%)
Oct 07, 2009	14.19	14.39	14.19	14.33	33,098	+0.15(+1.07%)
Oct 06, 2009	14.47	14.50	14.02	14.18	111,815	-0.23(-1.57%)
Oct 05, 2009	14.25	14.47	14.21	14.40	104,433	+0.29(+2.09%)
Oct 02, 2009	13.90	14.33	13.90	14.11	41,895	+0.05(+0.38%)
Oct 01, 2009	14.31	14.44	13.93	14.05	135,478	-0.29(-2.00%)
Sep 30, 2009	14.61	14.62	14.21	14.34	111,309	-0.17(-1.20%)
Sep 29, 2009	14.11	14.64	13.99	14.52	225,532	+0.54(+3.84%)
Sep 28, 2009	13.37	13.99	13.37	13.98	90,645	+0.72(+5.41%)
Sep 25, 2009	13.37	13.53	13.15	13.26	54,053	-0.11(-0.85%)
Sep 24, 2009	13.77	13.77	13.34	13.37	32,469	-0.26(-1.94%)
Sep 23, 2009	13.59	13.91	13.34	13.64	55,920	+0.00(+0.00%)
Sep 22, 2009	13.74	13.77	13.56	13.64	34,436	+0.04(+0.28%)
Sep 21, 2009	13.66	13.84	13.36	13.60	24,257	-0.23(-1.69%)
Sep 18, 2009	13.60	13.98	13.40	13.84	81,364	+0.25(+1.84%)
Sep 17, 2009	13.50	13.59	13.37	13.59	62,739	+0.04(+0.28%)
Sep 16, 2009	13.74	13.74	13.22	13.55	101,843	-0.21(-1.54%)
Sep 15, 2009	14.33	14.65	13.62	13.76	60,956	-0.57(-4.01%)
Sep 14, 2009	14.14	14.36	13.77	14.33	40,959	+0.05(+0.32%)
Sep 11, 2009	14.69	14.73	14.20	14.29	57,430	-0.45(-3.03%)
Sep 10, 2009	14.95	15.10	14.41	14.73	67,280	-0.19(-1.27%)
Sep 09, 2009	14.92	15.10	14.78	14.92	100,038	-0.11(-0.70%)
Sep 08, 2009	15.04	15.15	14.89	15.03	136,991	+0.34(+2.31%)
Sep 04, 2009	14.52	14.71	14.23	14.69	118,325	+0.17(+1.20%)
Sep 03, 2009	13.12	14.79	13.12	14.52	252,615	+1.53(+11.75%)
Sep 02, 2009	12.66	13.15	12.66	12.99	140,205	+0.33(+2.63%)
Sep 01, 2009	13.22	13.51	12.57	12.66	98,864	-0.63(-4.72%)
Aug 31, 2009	13.23	13.40	12.77	13.28	108,038	-0.03(-0.23%)
Aug 28, 2009	13.91	13.91	13.04	13.31	34,142	-0.47(-3.40%)
Aug 27, 2009	13.75	13.97	13.74	13.78	33,688	-0.03(-0.22%)
Aug 26, 2009	13.75	14.02	13.73	13.81	263,488	+0.02(+0.11%)
Aug 25, 2009	13.46	13.90	13.37	13.80	121,545	+0.14(+1.00%)
Aug 24, 2009	13.37	13.68	13.25	13.66	112,373	+0.29(+2.15%)
Aug 21, 2009	13.10	13.44	13.03	13.37	90,304	+0.45(+3.45%)
Aug 20, 2009	12.81	12.94	12.66	12.93	64,148	+0.08(+0.59%)
Aug 19, 2009	12.70	13.45	12.64	12.85	34,310	-0.04(-0.29%)
Aug 18, 2009	12.74	13.04	12.57	12.89	42,682	+0.19(+1.49%)
Aug 17, 2009	12.92	13.19	12.54	12.70	86,876	-0.44(-3.33%)
Aug 14, 2009	13.53	13.53	12.95	13.14	64,917	-0.39(-2.90%)
Aug 13, 2009	13.48	13.76	13.32	13.53	117,170	+0.06(+0.45%)
Aug 12, 2009	13.28	13.75	13.28	13.47	58,963	+0.17(+1.25%)
Aug 11, 2009	13.32	13.51	12.95	13.31	53,457	-0.11(-0.79%)
Aug 10, 2009	13.99	13.99	13.31	13.41	129,926	-0.76(-5.33%)
Aug 07, 2009	13.93	14.42	13.79	14.17	86,485	+0.37(+2.68%)
Aug 06, 2009	14.47	14.48	13.10	13.80	272,123	-0.73(-4.99%)
Aug 05, 2009	15.59	15.74	14.08	14.52	190,520	-1.19(-7.60%)
Aug 04, 2009	15.46	15.95	15.41	15.72	133,410	+0.19(+1.22%)
Aug 03, 2009	15.51	15.60	15.12	15.53	200,408	+0.19(+1.23%)
Jul 31, 2009	15.63	15.80	15.16	15.34	97,567	-0.20(-1.31%)
Jul 30, 2009	15.36	15.98	15.20	15.54	148,776	+0.42(+2.80%)
Jul 29, 2009	15.04	15.14	14.92	15.12	92,430	+0.00(+0.00%)
Jul 28, 2009	14.61	15.36	14.61	15.12	118,922	+0.54(+3.68%)
Jul 27, 2009	14.73	14.77	14.52	14.58	68,783	+0.03(+0.21%)
Jul 24, 2009	14.61	14.86	14.37	14.55	65,903	-0.23(-1.53%)
Jul 23, 2009	14.45	14.92	14.33	14.78	65,981	+0.29(+1.98%)
Jul 22, 2009	14.56	14.70	14.08	14.49	63,705	-0.10(-0.67%)
Jul 21, 2009	14.91	14.93	14.51	14.59	41,438	-0.23(-1.58%)
Jul 20, 2009	14.89	14.89	14.67	14.82	53,283	+0.12(+0.82%)
Jul 17, 2009	15.11	15.11	14.64	14.70	61,133	-0.37(-2.46%)
Jul 16, 2009	15.12	15.13	14.86	15.07	55,325	+0.00(+0.00%)
Jul 15, 2009	15.11	15.15	14.90	15.07	114,520	+0.06(+0.40%)
Jul 14, 2009	14.82	15.14	14.79	15.01	41,999	+0.14(+0.91%)
Jul 13, 2009	14.50	14.98	14.39	14.88	48,986	+0.29(+2.02%)
Jul 10, 2009	14.43	15.05	14.36	14.58	81,983	+0.11(+0.73%)
Jul 09, 2009	14.73	14.80	14.17	14.48	51,769	-0.14(-0.93%)
Jul 08, 2009	14.81	14.92	14.27	14.61	162,410	-0.17(-1.12%)
Jul 07, 2009	15.35	15.54	14.57	14.78	236,083	-0.53(-3.45%)
Jul 06, 2009	15.04	15.41	14.85	15.31	112,727	+0.20(+1.30%)
Jul 02, 2009	15.13	15.21	14.92	15.11	99,764	-0.23(-1.48%)
Jul 01, 2009	15.05	15.37	14.73	15.34	191,040	+0.36(+2.37%)
Jun 30, 2009	15.06	15.12	14.89	14.98	235,250	-0.05(-0.30%)
Jun 29, 2009	15.11	15.11	14.77	15.03	142,480	-0.45(-2.88%)
Jun 26, 2009	14.82	15.47	14.44	15.47	471,009	+0.51(+3.43%)
Jun 25, 2009	14.90	15.10	14.68	14.96	110,612	-0.08(-0.55%)
Jun 24, 2009	15.60	15.65	14.70	15.04	271,412	-0.19(-1.24%)
Jun 23, 2009	15.03	16.68	14.97	15.23	550,162	+0.36(+2.44%)
Jun 22, 2009	15.21	15.33	14.64	14.87	520,642	-0.43(-2.81%)
Jun 19, 2009	14.90	15.86	14.89	15.30	564,931	+0.57(+3.90%)
Jun 18, 2009	13.59	14.84	13.43	14.73	404,639	+1.08(+7.92%)
Jun 17, 2009	12.05	13.68	11.91	13.65	169,407	+1.64(+13.66%)
Jun 16, 2009	12.37	12.58	11.90	12.01	49,664	-0.17(-1.37%)
Jun 15, 2009	12.70	12.70	12.05	12.17	33,039	-0.53(-4.16%)
Jun 12, 2009	12.66	12.72	12.28	12.70	37,661	+0.01(+0.06%)
Jun 11, 2009	12.27	12.96	12.13	12.69	48,072	+0.57(+4.67%)
Jun 10, 2009	12.72	12.72	11.64	12.13	89,614	-0.50(-3.95%)
Jun 09, 2009	12.77	12.77	12.47	12.63	41,423	-0.02(-0.12%)
Jun 08, 2009	12.78	12.86	12.47	12.64	47,922	-0.14(-1.06%)
Jun 05, 2009	13.22	13.22	12.67	12.78	58,446	-0.37(-2.82%)
Jun 04, 2009	13.00	13.25	12.61	13.15	74,355	+0.25(+1.93%)
Jun 03, 2009	13.08	13.36	12.58	12.90	143,292	+0.29(+2.28%)
Jun 02, 2009	12.69	12.85	12.38	12.61	97,845	-0.44(-3.36%)
Jun 01, 2009	12.09	13.25	12.01	13.05	239,870	+0.90(+7.40%)
May 29, 2009	11.33	12.15	11.03	12.15	412,796	+0.82(+7.20%)
May 28, 2009	10.31	11.33	10.31	11.33	159,483	+1.13(+11.03%)
May 27, 2009	10.16	10.56	9.906	10.21	84,783	+0.01(+0.07%)
May 26, 2009	10.05	10.57	10.05	10.20	120,296	+0.11(+1.05%)
May 22, 2009	10.04	10.37	10.04	10.09	41,304	+0.08(+0.83%)
May 21, 2009	9.710	10.05	9.687	10.01	40,776	+0.14(+1.45%)
May 20, 2009	10.22	10.22	9.521	9.868	58,771	-0.30(-2.97%)
May 19, 2009	9.354	10.26	9.226	10.17	40,494	+0.60(+6.24%)
May 18, 2009	9.241	9.581	9.105	9.573	54,590	+0.39(+4.28%)
May 15, 2009	9.241	9.241	9.082	9.181	58,385	-0.02(-0.16%)
May 14, 2009	9.294	9.332	9.097	9.196	78,456	-0.14(-1.46%)
May 13, 2009	9.332	9.596	9.196	9.332	47,592	-0.13(-1.36%)
May 12, 2009	9.921	10.16	9.445	9.460	53,258	-0.36(-3.69%)
May 11, 2009	10.40	10.40	9.823	9.823	42,523	-0.60(-5.73%)
May 08, 2009	9.997	10.42	9.785	10.42	23,986	+0.61(+6.24%)
May 07, 2009	10.46	10.47	9.793	9.808	34,241	-0.48(-4.63%)
May 06, 2009	10.32	10.48	10.20	10.28	41,351	+0.07(+0.67%)
May 05, 2009	10.58	10.58	10.20	10.22	46,447	-0.36(-3.36%)
May 04, 2009	10.30	10.58	9.770	10.57	34,434	+0.57(+5.74%)
May 01, 2009	10.56	10.67	9.687	9.997	81,147	-0.74(-6.90%)
Apr 30, 2009	11.14	11.15	10.67	10.74	31,475	-0.33(-3.00%)
Apr 29, 2009	10.65	11.15	10.58	11.07	27,028	+0.42(+3.90%)
Apr 28, 2009	10.43	10.71	10.43	10.65	27,282	+0.15(+1.44%)
Apr 27, 2009	10.66	10.87	10.50	10.50	50,907	-0.36(-3.27%)
Apr 24, 2009	10.53	10.99	10.53	10.86	31,885	+0.48(+4.58%)
Apr 23, 2009	10.65	11.11	10.16	10.38	35,909	-0.29(-2.69%)
Apr 22, 2009	11.07	11.30	10.05	10.67	39,346	-0.44(-3.95%)
Apr 21, 2009	10.41	11.11	10.25	11.11	54,990	+0.62(+5.91%)
Apr 20, 2009	10.68	10.88	10.02	10.49	38,438	-0.43(-3.94%)
Apr 17, 2009	10.90	10.93	10.33	10.92	31,007	+0.05(+0.49%)
Apr 16, 2009	10.36	10.87	10.35	10.87	23,479	+0.39(+3.68%)
Apr 15, 2009	9.906	10.50	9.906	10.48	47,277	+0.53(+5.31%)
Apr 14, 2009	10.29	10.53	9.823	9.951	60,608	-0.54(-5.18%)
Apr 13, 2009	10.45	10.96	10.41	10.50	54,634	-0.26(-2.46%)
Apr 09, 2009	10.35	10.95	10.34	10.76	71,562	+0.61(+6.03%)
Apr 08, 2009	9.536	10.15	9.528	10.15	49,449	+0.66(+6.93%)
Apr 07, 2009	9.256	9.770	9.105	9.490	57,702	+0.16(+1.70%)
Apr 06, 2009	9.173	9.374	8.765	9.332	69,007	+0.26(+2.83%)
Apr 03, 2009	8.984	9.566	8.727	9.075	111,332	+0.11(+1.26%)
Apr 02, 2009	9.045	10.00	8.516	8.961	111,686	+0.12(+1.37%)
Apr 01, 2009	8.931	9.241	8.463	8.841	89,053	-0.24(-2.66%)
Mar 31, 2009	9.007	9.672	8.999	9.082	43,206	+0.22(+2.47%)
Mar 30, 2009	10.13	10.13	8.637	8.863	59,833	-2.04(-18.71%)
Mar 26, 2009	10.64	10.91	10.57	10.90	54,114	+0.39(+3.74%)
Mar 25, 2009	10.25	11.04	10.07	10.51	33,544	+0.39(+3.81%)
Mar 24, 2009	10.69	11.22	10.13	10.13	37,870	-0.77(-7.07%)
Mar 23, 2009	10.47	10.95	10.22	10.90	57,383	+0.34(+3.22%)
Mar 20, 2009	10.20	11.26	10.20	10.56	95,916	-0.17(-1.62%)
Mar 19, 2009	10.71	11.11	10.40	10.73	32,832	+0.14(+1.36%)
Mar 18, 2009	10.68	10.68	9.868	10.59	39,097	-0.11(-1.06%)
Mar 17, 2009	10.06	10.71	9.721	10.70	41,676	+0.60(+5.91%)
Mar 16, 2009	9.732	10.72	9.612	10.10	75,566	+0.66(+7.05%)
Mar 13, 2009	10.14	10.19	9.279	9.437	46,540	-0.62(-6.16%)
Mar 12, 2009	9.596	10.19	9.415	10.06	58,922	+0.44(+4.56%)
Mar 11, 2009	9.135	9.815	9.045	9.619	64,486	+0.57(+6.35%)
Mar 10, 2009	8.289	9.045	8.289	9.045	77,154	+0.94(+11.66%)
Mar 09, 2009	8.297	8.984	8.032	8.100	24,504	-0.20(-2.46%)
Mar 06, 2009	8.788	9.052	8.024	8.304	33,688	-0.40(-4.60%)
Mar 05, 2009	8.584	9.037	8.584	8.705	43,103	-0.08(-0.86%)
Mar 04, 2009	8.433	8.901	8.433	8.780	52,689	+0.84(+10.56%)
Mar 02, 2009	8.833	8.833	7.934	7.941	49,983	-1.02(-11.38%)
Feb 27, 2009	7.934	9.505	7.934	8.961	41,269	+1.02(+12.84%)
Feb 26, 2009	8.863	9.100	7.934	7.941	55,788	-0.87(-9.86%)
Feb 25, 2009	8.795	9.317	8.501	8.810	47,899	-0.03(-0.34%)
Feb 24, 2009	9.369	9.369	8.478	8.841	98,817	-0.42(-4.49%)
Feb 23, 2009	10.43	10.43	9.135	9.256	52,608	-0.99(-9.66%)
Feb 20, 2009	10.10	10.44	10.03	10.25	29,486	+0.05(+0.52%)
Feb 19, 2009	10.36	10.43	10.06	10.19	17,162	-0.07(-0.66%)
Feb 18, 2009	10.59	10.59	9.740	10.26	27,086	-0.26(-2.51%)
Feb 17, 2009	10.78	10.86	10.21	10.53	35,981	-0.39(-3.60%)
Feb 13, 2009	10.81	11.16	10.56	10.92	46,409	+0.29(+2.70%)
Feb 12, 2009	10.55	10.81	10.50	10.63	16,741	-0.17(-1.54%)
Feb 11, 2009	10.43	11.24	10.43	10.80	32,104	+0.46(+4.46%)
Feb 10, 2009	11.24	11.28	10.31	10.34	43,963	-0.92(-8.19%)
Feb 09, 2009	10.55	11.32	10.37	11.26	48,317	+0.70(+6.58%)
Feb 06, 2009	10.30	10.57	10.19	10.56	39,935	+0.29(+2.79%)
Feb 05, 2009	9.944	10.88	9.944	10.28	120,355	+0.29(+2.87%)
Feb 04, 2009	10.46	10.58	9.951	9.989	32,777	-0.50(-4.76%)
Feb 03, 2009	9.906	10.57	9.906	10.49	76,963	+0.64(+6.52%)
Feb 02, 2009	9.332	10.02	9.218	9.845	46,253	+0.63(+6.80%)
Jan 30, 2009	10.28	10.35	9.218	9.218	45,216	-0.92(-9.09%)
Jan 29, 2009	10.21	10.37	10.14	10.14	55,642	-0.17(-1.69%)
Jan 28, 2009	10.34	10.37	10.10	10.31	30,559	+0.17(+1.64%)
Jan 27, 2009	9.959	10.16	9.468	10.15	30,726	+0.20(+1.97%)
Jan 26, 2009	9.921	10.11	9.400	9.951	35,256	+0.08(+0.77%)
Jan 23, 2009	9.241	9.921	9.241	9.876	58,004	+0.04(+0.38%)
Jan 22, 2009	10.00	10.09	9.377	9.838	35,197	-0.36(-3.56%)
Jan 21, 2009	9.951	10.53	9.891	10.20	76,021	+0.42(+4.33%)
Jan 20, 2009	9.891	10.41	9.725	9.777	40,395	-0.29(-2.85%)
Jan 16, 2009	10.35	10.65	10.03	10.06	96,507	-0.30(-2.92%)
Jan 15, 2009	10.05	10.37	9.770	10.37	117,117	+0.26(+2.54%)
Jan 14, 2009	10.15	10.34	10.06	10.11	53,546	-0.21(-2.05%)
Jan 13, 2009	10.19	10.55	9.936	10.32	152,564	+0.11(+1.03%)
Jan 12, 2009	9.982	10.22	9.861	10.22	80,453	+0.23(+2.27%)
Jan 09, 2009	10.15	10.19	9.883	9.989	54,164	-0.14(-1.34%)
Jan 08, 2009	9.694	10.20	9.596	10.13	97,965	+0.42(+4.36%)
Jan 07, 2009	9.445	9.747	9.067	9.702	133,297	+0.84(+9.46%)
Jan 06, 2009	9.203	9.218	8.689	8.863	25,469	-0.16(-1.76%)
Jan 05, 2009	8.856	9.075	8.841	9.022	40,133	+0.14(+1.62%)
Jan 02, 2009	8.720	8.999	8.689	8.878	22,363	+0.19(+2.17%)
Dec 31, 2008	8.810	8.901	8.538	8.689	41,411	+0.02(+0.17%)
Dec 30, 2008	8.516	9.060	8.440	8.674	16,316	+0.24(+2.87%)
Dec 29, 2008	8.652	8.659	8.123	8.433	36,957	-0.21(-2.45%)
Dec 26, 2008	9.037	9.067	8.380	8.644	32,239	-0.17(-1.97%)
Dec 24, 2008	9.052	9.052	8.689	8.818	17,092	+0.16(+1.83%)
Dec 23, 2008	8.735	9.060	8.531	8.659	20,799	-0.03(-0.35%)
Dec 22, 2008	8.644	8.689	8.191	8.689	30,547	+0.05(+0.52%)
Dec 19, 2008	8.584	8.674	8.289	8.644	157,214	+0.35(+4.19%)
Dec 18, 2008	7.579	8.402	7.579	8.297	54,531	+0.52(+6.71%)
Dec 17, 2008	7.344	7.919	7.314	7.775	41,798	+0.35(+4.68%)
Dec 16, 2008	7.208	7.488	6.921	7.428	43,324	+0.36(+5.13%)
Dec 15, 2008	7.080	7.307	6.974	7.065	26,468	+0.20(+2.86%)
Dec 12, 2008	6.506	7.125	6.430	6.868	22,593	+0.26(+3.89%)
Dec 11, 2008	6.634	7.118	6.612	6.612	27,401	+0.15(+2.34%)
Dec 10, 2008	6.649	6.793	6.415	6.460	15,201	-0.10(-1.50%)
Dec 09, 2008	6.596	7.186	6.415	6.559	36,366	-0.10(-1.48%)
Dec 08, 2008	6.423	6.838	6.188	6.657	73,022	+0.39(+6.14%)
Dec 05, 2008	5.637	6.423	5.599	6.271	30,964	+0.45(+7.79%)
Dec 04, 2008	5.869	6.447	5.804	5.818	74,916	-0.79(-11.93%)
Dec 03, 2008	6.281	6.606	5.645	6.606	49,640	+0.83(+14.39%)
Dec 02, 2008	5.363	5.782	5.269	5.775	33,557	+0.51(+9.75%)
Dec 01, 2008	6.252	6.252	5.254	5.262	40,625	-1.11(-17.46%)
Nov 28, 2008	6.035	6.375	6.035	6.375	12,665	+0.25(+4.13%)
Nov 26, 2008	5.688	6.180	5.146	6.122	35,474	+0.30(+5.09%)
Nov 25, 2008	5.811	5.934	4.893	5.825	29,265	+0.09(+1.51%)
Nov 24, 2008	5.818	6.129	4.698	5.739	54,858	-0.04(-0.75%)
Nov 21, 2008	4.756	5.818	4.589	5.782	108,450	+1.09(+23.27%)
Nov 20, 2008	4.633	4.879	4.337	4.691	129,806	+0.09(+1.88%)
Nov 19, 2008	4.864	5.059	4.589	4.604	145,867	-0.46(-9.00%)
Nov 18, 2008	4.835	5.146	4.698	5.059	181,281	+0.20(+4.01%)
Nov 17, 2008	5.066	5.363	4.785	4.864	115,779	-0.20(-3.86%)
Nov 14, 2008	5.623	5.710	5.059	5.059	167,474	-0.57(-10.14%)
Nov 13, 2008	5.637	5.890	5.066	5.630	222,870	+0.07(+1.17%)
Nov 12, 2008	5.883	5.927	5.565	5.565	120,109	-0.38(-6.33%)
Nov 11, 2008	6.324	6.505	5.934	5.941	114,026	-0.37(-5.84%)
Nov 10, 2008	6.750	7.401	6.310	6.310	52,619	-0.30(-4.59%)
Nov 07, 2008	6.917	7.148	6.541	6.613	22,637	-0.25(-3.58%)
Nov 06, 2008	7.256	7.314	6.859	6.859	46,112	-0.46(-6.32%)
Nov 05, 2008	7.611	7.741	7.228	7.321	39,827	-0.38(-4.88%)
Nov 04, 2008	7.892	7.892	7.264	7.697	25,473	+0.09(+1.14%)