Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vgtel Inc (OP: VGTL )

0.0001 UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 25, 2017 0.0003 0.0003 0.0002 0.0002 454,400 -0.00(-33.33%)
Oct 24, 2017 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+0.00%)
Oct 23, 2017 0.0003 0.0003 0.0003 0.0003 527,279 +0.00(+0.00%)
Oct 20, 2017 0.0003 0.0003 0.0002 0.0003 1,440,100 +0.00(+0.00%)
Oct 19, 2017 0.0003 0.0003 0.0003 0.0003 1,006,885 +0.00(+0.00%)
Oct 18, 2017 0.0003 0.0003 0.0003 0.0003 93,115 -0.00(-25.00%)
Oct 13, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 12, 2017 0.0002 0.0004 0.0002 0.0004 2,064,000 +0.00(+33.33%)
Oct 09, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 06, 2017 0.0002 0.0002 0.0002 0.0002 1,000,000 -0.00(-33.33%)
Oct 03, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 28, 2017 0.0002 0.0002 0.0002 120 -0.00(-33.33%)
Sep 26, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 25, 2017 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Sep 22, 2017 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Sep 19, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 18, 2017 0.0003 0.0003 0.0003 0.0003 6,000,000 -0.00(-25.00%)
Sep 14, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 13, 2017 0.0004 0.0004 0.0004 0.0004 450,000 +0.00(+0.00%)
Sep 08, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 07, 2017 0.0003 0.0005 0.0003 0.0004 10,425,424 +0.00(+33.33%)
Sep 06, 2017 0.0003 0.0003 0.0003 0.0003 30,679 +0.00(+0.00%)
Aug 31, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 28, 2017 0.0003 0.0003 0.0003 0 -0.00(-14.29%)
Aug 25, 2017 0.0003 0.0003 0.0003 0.0003 300 -0.00(-12.50%)
Aug 22, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 21, 2017 0.0003 0.0005 0.0003 0.0005 2,637,756 +0.00(+66.67%)
Aug 17, 2017 0.0003 0.0003 0.0003 0 -0.00(-23.08%)
Aug 14, 2017 0.0004 0.0004 0.0004 0 -0.00(-2.50%)
Aug 11, 2017 0.0004 0.0004 0.0004 0.0004 2,140,000 +0.00(+0.00%)
Aug 10, 2017 0.0003 0.0004 0.0003 0.0004 800 +0.00(+0.00%)
Aug 08, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 07, 2017 0.0004 0.0004 0.0004 0.0004 73,500 +0.00(+0.00%)
Aug 04, 2017 0.0004 0.0004 0.0004 0.0004 4,422,195 +0.00(+33.33%)
Aug 02, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 31, 2017 0.0003 0.0003 0.0003 0 -0.00(-14.29%)
Jul 28, 2017 0.0003 0.0003 0.0003 0.0003 100 +0.00(+16.67%)
Jul 26, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 25, 2017 0.0003 0.0004 0.0003 0.0003 320,000 +0.00(+0.00%)
Jul 21, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 19, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 14, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 13, 2017 0.0003 0.0003 0.0003 0.0003 49,999 +0.00(+0.00%)
Jul 12, 2017 0.0004 0.0004 0.0003 0.0003 2,030,000 +0.00(+0.00%)
Jul 05, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 03, 2017 0.0004 0.0004 0.0003 0.0003 1,499,999 -0.00(-25.00%)
Jun 30, 2017 0.0004 0.0004 0.0003 0.0004 3,989,999 +0.00(+0.00%)
Jun 29, 2017 0.0004 0.0004 0.0004 0.0004 1,500,000 +0.00(+0.00%)
Jun 28, 2017 0.0004 0.0004 0.0004 0.0004 10,040,124 +0.00(+0.00%)
Jun 27, 2017 0.0005 0.0005 0.0004 0.0004 170,000 -0.00(-33.33%)
Jun 26, 2017 0.0005 0.0006 0.0005 0.0006 2,919,460 +0.00(+50.00%)
Jun 23, 2017 0.0004 0.0005 0.0004 0.0004 1,400,000 -0.00(-20.00%)
Jun 22, 2017 0.0006 0.0006 0.0004 0.0005 13,292,626 -0.00(-28.57%)
Jun 21, 2017 0.0004 0.0007 0.0004 0.0007 26,354,820 +0.00(+75.00%)
Jun 20, 2017 0.0004 0.0004 0.0003 0.0004 7,525,000 +0.00(+0.00%)
Jun 19, 2017 0.0004 0.0004 0.0004 0.0004 2,700,000 +0.00(+0.00%)
Jun 16, 2017 0.0004 0.0005 0.0004 0.0004 29,072,034 +0.00(+33.33%)
Jun 15, 2017 0.0003 0.0003 0.0003 0.0003 607,000 +0.00(+0.00%)
Jun 14, 2017 0.0004 0.0004 0.0002 0.0003 19,244,908 -0.00(-40.00%)
Jun 13, 2017 0.0004 0.0006 0.0004 0.0005 51,066,360 +0.00(+150.00%)
Jun 07, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 05, 2017 0.0003 0.0003 0.0003 50 +0.00(+50.00%)
Jun 01, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 26, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 25, 2017 0.0002 0.0002 0.0002 0.0002 150 +0.00(+0.00%)
May 23, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 22, 2017 0.0003 0.0003 0.0003 0.0003 1,300,000 +0.00(+50.00%)
May 16, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 15, 2017 0.0003 0.0003 0.0003 0.0003 1,399,388 +0.00(+0.33%)
May 12, 2017 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+49.50%)
May 09, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 08, 2017 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+50.00%)
May 04, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 02, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 27, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 24, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 21, 2017 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Apr 20, 2017 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Apr 19, 2017 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Apr 13, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 11, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 07, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 06, 2017 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Apr 05, 2017 0.0003 0.0004 0.0003 0.0004 255,000 +0.00(+33.33%)
Apr 04, 2017 0.0003 0.0003 0.0003 0.0003 90,440 -0.00(-25.00%)
Apr 03, 2017 0.0004 0.0004 0.0004 0.0004 560,000 +0.00(+0.00%)
Mar 31, 2017 0.0004 0.0004 0.0004 0.0004 1,100,000 +0.00(+33.33%)
Mar 30, 2017 0.0003 0.0003 0.0003 0.0003 2,509,959 -0.00(-25.00%)
Mar 29, 2017 0.0004 0.0004 0.0004 0.0004 250,040 +0.00(+37.93%)
Mar 28, 2017 0.0003 0.0003 0.0003 0.0003 15,178,930 -0.00(-41.77%)
Mar 27, 2017 0.0005 0.0005 0.0005 0.0005 22,400 -0.00(-0.40%)
Mar 24, 2017 0.0005 0.0005 0.0004 0.0005 2,695,000 +0.00(+25.00%)
Mar 23, 2017 0.0002 0.0005 0.0002 0.0004 8,187,545 +0.00(+33.33%)
Mar 22, 2017 0.0003 0.0003 0.0003 0.0003 402,500 +0.00(+50.00%)
Mar 20, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 17, 2017 0.0003 0.0003 0.0003 0.0003 1,980,000 +0.00(+50.00%)
Mar 16, 2017 0.0002 0.0002 0.0002 0.0002 95,000 -0.00(-33.33%)
Mar 15, 2017 0.0003 0.0003 0.0002 0.0003 3,612,315 -0.00(-25.00%)
Mar 13, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 10, 2017 0.0004 0.0004 0.0003 0.0003 4,053,486 +0.00(+0.00%)
Mar 09, 2017 0.0004 0.0004 0.0003 0.0003 810,000 -0.00(-25.00%)
Mar 07, 2017 0.0004 0.0004 0.0004 0 +0.00(+5.26%)
Mar 06, 2017 0.0004 0.0004 0.0004 0.0004 100 +0.00(+26.67%)
Mar 03, 2017 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Mar 02, 2017 0.0003 0.0003 0.0003 0.0003 2,699,999 +0.00(+0.00%)
Feb 28, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 24, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 23, 2017 0.0002 0.0002 0.0002 0.0002 2,018,400 +0.00(+0.00%)
Feb 22, 2017 0.0002 0.0002 0.0002 0.0002 105,000 +0.00(+0.00%)
Feb 21, 2017 0.0002 0.0002 0.0002 0.0002 420,285 +0.00(+0.00%)
Feb 16, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 15, 2017 0.0002 0.0002 0.0002 0.0002 3,000,000 -0.00(-33.33%)
Feb 14, 2017 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Feb 13, 2017 0.0003 0.0003 0.0003 0.0003 797,250 +0.00(+0.00%)
Feb 06, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 03, 2017 0.0004 0.0004 0.0004 0.0004 750,000 +0.00(+100.00%)
Feb 02, 2017 0.0003 0.0003 0.0002 0.0002 1,177,283 -0.00(-47.37%)
Jan 31, 2017 0.0004 0.0004 0.0004 0 -0.00(-24.00%)
Jan 30, 2017 0.0005 0.0005 0.0005 0.0005 700,002 +0.00(+0.00%)
Jan 27, 2017 0.0003 0.0005 0.0003 0.0005 2,351,900 +0.00(+25.00%)
Jan 26, 2017 0.0003 0.0004 0.0003 0.0004 5,841,000 +0.00(+33.33%)
Jan 25, 2017 0.0003 0.0003 0.0003 0.0003 3,074,283 +0.00(+0.00%)
Jan 24, 2017 0.0003 0.0003 0.0003 0.0003 292,000 +0.00(+0.00%)
Jan 23, 2017 0.0002 0.0003 0.0002 0.0003 662,323 +0.00(+50.00%)
Jan 19, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0002 0.0001 0.0002 1,663,700 +0.00(+100.00%)
Jan 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2017 0.0001 0.0001 0.0001 0.0001 250,000 -0.00(-50.00%)
Jan 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 27, 2016 0.0001 0.0002 0.0001 0.0002 1,010,400 +0.00(+0.00%)
Dec 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 22, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Dec 21, 2016 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Dec 20, 2016 0.0002 0.0002 0.0002 0.0002 637,000 +0.00(+0.00%)
Dec 19, 2016 0.0002 0.0002 0.0002 0.0002 1,002,243 +0.00(+0.00%)
Dec 16, 2016 0.0002 0.0002 0.0002 0.0002 2,010,000 +0.00(+0.00%)
Dec 14, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 13, 2016 0.0002 0.0002 0.0002 0.0002 625,000 +0.00(+0.00%)
Dec 09, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 08, 2016 0.0003 0.0003 0.0002 0.0002 33,315 -0.00(-33.33%)
Dec 05, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 02, 2016 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Nov 30, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 28, 2016 0.0003 0.0003 0.0003 0 +0.00(+3.45%)
Nov 25, 2016 0.0003 0.0003 0.0003 0.0003 460,000 -0.00(-27.50%)
Nov 23, 2016 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Nov 22, 2016 0.0002 0.0002 0.0002 0.0002 1,110,000 +0.00(+0.00%)
Nov 18, 2016 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Nov 14, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 11, 2016 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Nov 10, 2016 0.0003 0.0003 0.0002 0.0003 493,000 -0.00(-25.00%)
Nov 09, 2016 0.0003 0.0004 0.0003 0.0004 4,755,265 +0.00(+33.33%)
Nov 08, 2016 0.0003 0.0003 0.0002 0.0003 5,245,000 +0.00(+0.00%)
Nov 07, 2016 0.0002 0.0004 0.0002 0.0003 12,909,182 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.