Tesco Plc ADR (OP: TSCDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.110	8.170	8.070	8.130	72,007	-0.04(-0.55%)
Oct 30, 2018	8.060	8.190	8.060	8.175	128,062	+0.12(+1.43%)
Oct 29, 2018	8.090	8.180	8.020	8.060	153,262	-0.07(-0.92%)
Oct 26, 2018	8.142	8.170	8.060	8.135	115,100	-0.10(-1.21%)
Oct 25, 2018	8.240	8.270	8.178	8.235	122,338	+0.00(+0.00%)
Oct 24, 2018	8.315	8.360	8.230	8.235	70,288	-0.12(-1.44%)
Oct 23, 2018	8.290	8.380	8.270	8.355	177,601	+0.11(+1.33%)
Oct 22, 2018	8.216	8.270	8.170	8.245	81,656	-0.10(-1.14%)
Oct 19, 2018	8.305	8.420	8.290	8.340	56,600	+0.21(+2.52%)
Oct 18, 2018	8.160	8.270	8.110	8.135	403,724	-0.05(-0.67%)
Oct 17, 2018	8.250	8.250	8.156	8.190	136,058	-0.03(-0.30%)
Oct 16, 2018	8.141	8.270	8.140	8.215	113,441	-0.29(-3.47%)
Oct 15, 2018	8.508	8.515	8.450	8.510	162,846	-0.04(-0.41%)
Oct 12, 2018	8.665	8.665	8.450	8.545	320,800	-0.07(-0.81%)
Oct 11, 2018	8.690	8.725	8.570	8.615	178,845	+0.12(+1.35%)
Oct 10, 2018	8.520	8.550	8.450	8.500	98,695	+0.05(+0.59%)
Oct 09, 2018	8.270	8.472	8.260	8.450	203,567	+0.24(+2.99%)
Oct 08, 2018	8.200	8.240	8.160	8.205	54,507	-0.21(-2.55%)
Oct 05, 2018	8.380	8.430	8.370	8.420	85,900	+0.12(+1.45%)
Oct 04, 2018	8.290	8.310	8.260	8.300	67,491	-0.02(-0.24%)
Oct 03, 2018	8.300	8.452	8.289	8.320	124,819	-0.79(-8.67%)
Oct 02, 2018	8.960	9.140	8.960	9.110	69,224	-0.08(-0.87%)
Oct 01, 2018	9.230	9.240	9.170	9.190	314,995	-0.14(-1.50%)
Sep 28, 2018	9.330	9.372	9.320	9.330	53,100	-0.08(-0.85%)
Sep 27, 2018	9.450	9.470	9.410	9.410	221,635	-0.15(-1.62%)
Sep 26, 2018	9.510	9.590	9.480	9.565	88,536	+0.08(+0.84%)
Sep 25, 2018	9.471	9.510	9.460	9.485	77,113	+0.13(+1.44%)
Sep 24, 2018	9.400	9.410	9.350	9.350	71,138	+0.12(+1.30%)
Sep 21, 2018	9.300	9.300	9.220	9.230	74,700	-0.26(-2.74%)
Sep 20, 2018	9.460	9.490	9.400	9.490	99,918	+0.24(+2.59%)
Sep 19, 2018	9.276	9.300	9.240	9.250	531,245	+0.02(+0.22%)
Sep 18, 2018	9.226	9.280	9.210	9.230	133,047	+0.02(+0.22%)
Sep 17, 2018	9.240	9.240	9.200	9.210	124,967	+0.06(+0.66%)
Sep 14, 2018	9.160	9.190	9.120	9.150	146,100	-0.04(-0.49%)
Sep 13, 2018	9.286	9.286	9.170	9.195	114,989	-0.04(-0.49%)
Sep 12, 2018	9.350	9.350	9.210	9.240	92,197	+0.03(+0.33%)
Sep 11, 2018	9.200	9.230	9.140	9.210	82,131	-0.15(-1.60%)
Sep 10, 2018	9.340	9.370	9.320	9.360	118,883	+0.14(+1.52%)
Sep 07, 2018	9.190	9.278	9.190	9.220	82,800	-0.06(-0.70%)
Sep 06, 2018	9.340	9.365	9.250	9.285	664,416	+0.01(+0.11%)
Sep 05, 2018	9.300	9.355	9.230	9.275	86,509	-0.07(-0.80%)
Sep 04, 2018	9.296	9.360	9.270	9.350	53,184	-0.17(-1.79%)
Aug 31, 2018		9.520	9.520	9.520	0	+0.04(+0.37%)
Aug 30, 2018	9.531	9.550	9.460	9.485	107,016	-0.26(-2.62%)
Aug 29, 2018	9.642	9.740	9.620	9.740	88,847	-0.20(-1.96%)
Aug 28, 2018	9.920	10.01	9.920	9.935	59,598	+0.08(+0.76%)
Aug 27, 2018	9.860	9.900	9.790	9.860	73,281	+0.10(+1.02%)
Aug 24, 2018	9.790	9.810	9.760	9.760	57,400	+0.06(+0.62%)
Aug 23, 2018	9.760	9.780	9.680	9.700	915,496	-0.17(-1.72%)
Aug 22, 2018	9.910	9.946	9.870	9.870	47,286	+0.03(+0.30%)
Aug 21, 2018	9.840	9.860	9.772	9.840	999,590	+0.07(+0.76%)
Aug 20, 2018	9.760	9.780	9.744	9.766	39,742	+0.01(+0.11%)
Aug 17, 2018	9.700	9.766	9.685	9.755	47,800	+0.02(+0.15%)
Aug 16, 2018	9.710	9.775	9.680	9.740	287,773	+0.09(+0.93%)
Aug 15, 2018	9.670	9.675	9.565	9.650	77,805	-0.23(-2.33%)
Aug 14, 2018	9.910	9.980	9.880	9.880	67,914	-0.12(-1.20%)
Aug 13, 2018	10.04	10.07	9.970	10.00	54,530	-0.14(-1.43%)
Aug 10, 2018	10.10	10.16	10.10	10.14	126,100	-0.03(-0.33%)
Aug 09, 2018	10.20	10.25	10.16	10.18	260,444	+0.06(+0.58%)
Aug 08, 2018	10.08	10.14	10.08	10.12	58,177	+0.01(+0.10%)
Aug 07, 2018	10.19	10.19	10.07	10.11	53,116	+0.05(+0.55%)
Aug 06, 2018	10.03	10.08	10.01	10.05	32,070	-0.11(-1.03%)
Aug 03, 2018	10.10	10.17	10.07	10.16	65,000	+0.07(+0.69%)
Aug 02, 2018	10.04	10.10	10.03	10.09	33,581	-0.02(-0.20%)
Aug 01, 2018	10.10	10.14	10.09	10.11	71,918	-0.12(-1.22%)
Jul 31, 2018	10.29	10.30	10.19	10.23	104,998	+0.18(+1.79%)
Jul 30, 2018	10.06	10.09	10.04	10.05	62,906	-0.04(-0.35%)
Jul 27, 2018	10.13	10.14	10.08	10.09	147,200	-0.03(-0.30%)
Jul 26, 2018	10.16	10.18	10.12	10.12	24,837	-0.10(-0.98%)
Jul 25, 2018	10.15	10.24	10.13	10.22	50,519	+0.15(+1.49%)
Jul 24, 2018	10.09	10.11	10.05	10.07	48,477	-0.04(-0.40%)
Jul 23, 2018	10.16	10.16	10.09	10.11	56,259	-0.09(-0.83%)
Jul 20, 2018	10.12	10.21	10.12	10.20	33,586	+0.17(+1.65%)
Jul 19, 2018	10.07	10.10	10.03	10.03	277,718	-0.04(-0.35%)
Jul 18, 2018	10.06	10.08	10.00	10.06	70,397	-0.04(-0.45%)
Jul 17, 2018	10.12	10.15	10.09	10.11	59,921	-0.02(-0.15%)
Jul 16, 2018	10.13	10.16	10.09	10.12	25,165	-0.01(-0.10%)
Jul 13, 2018	10.09	10.16	10.09	10.13	43,636	+0.02(+0.15%)
Jul 12, 2018	10.08	10.15	10.08	10.12	39,212	+0.02(+0.20%)
Jul 11, 2018	10.15	10.19	10.06	10.10	93,446	-0.06(-0.64%)
Jul 10, 2018	10.18	10.19	10.13	10.16	61,973	-0.19(-1.79%)
Jul 09, 2018	10.36	10.38	10.27	10.35	98,381	+0.02(+0.19%)
Jul 06, 2018		10.36	10.29	10.33	45,874	+0.05(+0.54%)
Jul 05, 2018	10.18	10.29	10.15	10.28	77,492	+0.04(+0.44%)
Jul 03, 2018		10.23	10.23	10.23	0	+0.10(+0.99%)
Jul 02, 2018	10.09	10.13	10.02	10.13	128,756	+0.00(+0.00%)
Jun 29, 2018		10.18	10.12	10.13	429,309	+0.04(+0.40%)
Jun 28, 2018	9.990	10.11	9.980	10.09	507,838	+0.06(+0.60%)
Jun 27, 2018	10.13	10.14	10.00	10.03	61,443	-0.16(-1.52%)
Jun 26, 2018	10.18	10.22	10.14	10.19	58,289	-0.20(-1.88%)
Jun 25, 2018	10.36	10.39	10.32	10.38	538,260	+0.02(+0.19%)
Jun 22, 2018	10.35	10.42	10.33	10.36	261,177	+0.22(+2.17%)
Jun 21, 2018	10.22	10.26	10.11	10.14	167,209	-0.09(-0.93%)
Jun 20, 2018	10.17	10.28	10.14	10.23	134,246	+0.12(+1.24%)
Jun 19, 2018	10.04	10.12	10.02	10.11	42,400	-0.05(-0.49%)
Jun 18, 2018	10.10	10.18	10.09	10.16	63,087	+0.03(+0.30%)
Jun 15, 2018		9.910	10.10	10.13	126,473	+0.22(+2.22%)
Jun 14, 2018	9.960	9.990	9.910	9.910	120,649	-0.03(-0.25%)
Jun 13, 2018	9.950	9.990	9.890	9.935	78,836	-0.04(-0.40%)
Jun 12, 2018	9.906	10.01	9.900	9.975	76,997	+0.01(+0.15%)
Jun 11, 2018	9.980	9.990	9.950	9.960	659,873	+0.02(+0.20%)
Jun 08, 2018	9.900	9.970	9.880	9.940	19,995	-0.01(-0.10%)
Jun 07, 2018	9.910	9.970	9.900	9.950	57,700	+0.04(+0.35%)
Jun 06, 2018	9.900	9.940	9.880	9.915	53,974	+0.02(+0.25%)
Jun 05, 2018	9.820	9.910	9.820	9.890	49,051	+0.07(+0.66%)
Jun 04, 2018	9.860	9.888	9.810	9.825	33,960	+0.02(+0.26%)
Jun 01, 2018	9.920	9.930	9.790	9.800	148,727	+0.04(+0.41%)
May 31, 2018	9.840	9.882	9.740	9.760	1,938,809	+0.02(+0.21%)
May 30, 2018	9.720	9.750	9.690	9.740	752,434	+0.06(+0.62%)
May 29, 2018	9.730	9.744	9.650	9.680	157,138	-0.09(-0.92%)
May 25, 2018		9.770	9.770	9.770	0	-0.05(-0.51%)
May 24, 2018	9.850	9.880	9.790	9.820	39,634	-0.02(-0.15%)
May 23, 2018	9.850	9.850	9.760	9.835	40,442	-0.10(-1.06%)
May 22, 2018	10.01	10.03	9.900	9.940	1,478,556	-0.11(-1.09%)
May 21, 2018	9.990	10.06	9.970	10.05	41,501	+0.15(+1.52%)
May 18, 2018	9.855	9.930	9.855	9.900	47,236	-0.09(-0.90%)
May 17, 2018	9.960	10.00	9.950	9.990	32,705	+0.02(+0.20%)
May 16, 2018	9.930	9.990	9.910	9.970	49,847	-0.01(-0.10%)
May 15, 2018	9.950	9.990	9.930	9.980	44,304	+0.01(+0.10%)
May 14, 2018	9.922	10.00	9.890	9.970	76,826	+0.00(+0.00%)
May 11, 2018	9.950	9.990	9.950	9.970	87,427	+0.09(+0.91%)
May 10, 2018	9.830	9.880	9.790	9.880	44,506	+0.09(+0.92%)
May 09, 2018	9.795	9.850	9.752	9.790	77,020	+0.09(+0.93%)
May 08, 2018	9.640	9.720	9.610	9.700	147,109	-0.07(-0.72%)
May 07, 2018	9.750	9.780	9.730	9.770	66,335	+0.04(+0.41%)
May 04, 2018	9.680	9.780	9.680	9.730	142,678	+0.01(+0.10%)
May 03, 2018	9.720	9.740	9.670	9.720	98,092	+0.17(+1.73%)
May 02, 2018	9.610	9.670	9.530	9.555	100,767	-0.04(-0.47%)
May 01, 2018	9.580	9.610	9.540	9.600	116,399	-0.07(-0.72%)
Apr 30, 2018	9.710	9.730	9.660	9.670	86,028	-0.16(-1.63%)
Apr 27, 2018	9.730	9.850	9.730	9.830	56,702	-0.10(-1.01%)
Apr 26, 2018	9.929	9.940	9.850	9.930	122,012	-0.03(-0.30%)
Apr 25, 2018	9.960	10.00	9.930	9.960	99,950	+0.06(+0.61%)
Apr 24, 2018	9.970	9.998	9.882	9.900	193,226	-0.09(-0.90%)
Apr 23, 2018	10.02	10.02	9.980	9.990	166,061	-0.06(-0.65%)
Apr 20, 2018	10.11	10.12	10.05	10.05	212,944	-0.10(-0.94%)
Apr 19, 2018	10.20	10.23	10.11	10.15	696,543	-0.11(-1.02%)
Apr 18, 2018	10.22	10.29	10.15	10.26	1,113,626	+0.23(+2.24%)
Apr 17, 2018	10.09	10.11	10.01	10.03	460,173	+0.03(+0.30%)
Apr 16, 2018	10.02	10.02	9.970	10.00	62,250	+0.06(+0.60%)
Apr 13, 2018	9.920	9.970	9.900	9.940	639,830	+0.05(+0.51%)
Apr 12, 2018	9.855	9.940	9.840	9.890	1,519,328	+0.38(+4.00%)
Apr 11, 2018	9.490	9.570	9.420	9.510	115,580	+0.63(+7.15%)
Apr 10, 2018	8.820	8.910	8.820	8.875	79,388	+0.22(+2.60%)
Apr 09, 2018	8.707	8.720	8.640	8.650	78,809	+0.06(+0.70%)
Apr 06, 2018	8.595	8.667	8.560	8.590	230,172	+0.10(+1.12%)
Apr 05, 2018	8.522	8.533	8.470	8.495	179,963	-0.06(-0.64%)
Apr 04, 2018	8.440	8.550	8.440	8.550	51,925	-0.01(-0.18%)
Apr 03, 2018	8.570	8.590	8.520	8.565	36,964	-0.02(-0.17%)
Apr 02, 2018	8.630	8.776	8.530	8.580	60,301	-0.08(-0.92%)
Mar 29, 2018		8.660	8.660	8.660	0	+0.00(+0.00%)
Mar 28, 2018	8.600	8.695	8.600	8.660	63,623	+0.01(+0.12%)
Mar 27, 2018	8.730	8.740	8.610	8.650	92,063	-0.03(-0.29%)
Mar 26, 2018	8.670	8.705	8.610	8.675	59,281	+0.15(+1.76%)
Mar 23, 2018	8.565	8.600	8.520	8.525	253,166	+0.02(+0.18%)
Mar 22, 2018	8.530	8.570	8.480	8.510	78,488	-0.17(-1.96%)
Mar 21, 2018	8.660	8.700	8.630	8.680	66,010	+0.00(+0.06%)
Mar 20, 2018	8.660	8.690	8.640	8.675	46,840	+0.01(+0.06%)
Mar 19, 2018	8.720	8.720	8.640	8.670	50,891	-0.05(-0.57%)
Mar 16, 2018	8.750	8.830	8.710	8.720	160,513	-0.04(-0.46%)
Mar 15, 2018	9.032	9.032	8.720	8.760	226,994	+0.00(+0.00%)
Mar 14, 2018	8.800	8.810	8.742	8.760	145,520	-0.03(-0.34%)
Mar 13, 2018	8.770	8.840	8.760	8.790	86,774	-0.02(-0.17%)
Mar 12, 2018	8.760	8.820	8.715	8.805	3,106,798	+0.01(+0.11%)
Mar 09, 2018	8.800	8.850	8.765	8.795	1,517,190	+0.13(+1.50%)
Mar 08, 2018	8.741	8.755	8.650	8.665	1,810,449	-0.13(-1.48%)
Mar 07, 2018	8.830	8.840	8.760	8.795	232,302	-0.01(-0.11%)
Mar 06, 2018	8.810	8.848	8.770	8.805	97,272	+0.33(+3.96%)
Mar 05, 2018	8.370	8.540	8.370	8.470	103,922	+0.06(+0.71%)
Mar 02, 2018	8.460	8.500	8.350	8.410	116,700	-0.14(-1.64%)
Mar 01, 2018	8.655	8.655	8.500	8.550	115,867	-0.11(-1.27%)
Feb 28, 2018	8.810	8.820	8.660	8.660	146,034	+0.01(+0.12%)
Feb 27, 2018	8.640	8.670	8.600	8.650	58,858	+0.01(+0.12%)
Feb 26, 2018	8.630	8.680	8.605	8.640	55,233	+0.00(+0.00%)
Feb 23, 2018	8.610	8.650	8.580	8.640	335,460	+0.04(+0.41%)
Feb 22, 2018	8.650	8.650	8.580	8.605	95,338	+0.01(+0.06%)
Feb 21, 2018	8.700	8.750	8.600	8.600	42,036	-0.04(-0.52%)
Feb 20, 2018	8.680	8.700	8.600	8.645	60,839	+0.03(+0.29%)
Feb 16, 2018		8.620	8.620	8.620	0	-0.01(-0.12%)
Feb 15, 2018	8.650	8.656	8.570	8.630	128,413	+0.07(+0.82%)
Feb 14, 2018	8.420	8.560	8.420	8.560	96,797	+0.07(+0.82%)
Feb 13, 2018	8.468	8.510	8.460	8.490	79,079	+0.07(+0.86%)
Feb 12, 2018	8.346	8.430	8.314	8.418	77,735	+0.14(+1.66%)
Feb 09, 2018	8.310	8.330	8.150	8.280	330,505	-0.07(-0.84%)
Feb 08, 2018	8.610	8.610	8.350	8.350	129,620	-0.07(-0.83%)
Feb 07, 2018	8.430	8.440	8.410	8.420	162,186	-0.09(-1.06%)
Feb 06, 2018	8.230	8.510	8.210	8.510	158,629	+0.21(+2.53%)
Feb 05, 2018	8.310	8.400	8.250	8.300	1,001,151	-0.17(-2.01%)
Feb 02, 2018	8.630	8.630	8.480	8.470	704,953	-0.32(-3.64%)
Feb 01, 2018	8.800	8.820	8.770	8.790	423,981	-0.11(-1.24%)
Jan 31, 2018	8.880	8.930	8.850	8.900	186,934	+0.04(+0.45%)
Jan 30, 2018	8.879	8.890	8.879	8.860	119,569	-0.06(-0.67%)
Jan 29, 2018	8.880	8.930	8.850	8.920	1,207,491	-0.03(-0.34%)
Jan 26, 2018	8.992	9.010	8.930	8.950	82,698	+0.12(+1.36%)
Jan 25, 2018	8.930	8.950	8.820	8.830	100,631	-0.04(-0.51%)
Jan 24, 2018	8.910	8.920	8.840	8.875	44,989	+0.09(+0.97%)
Jan 23, 2018	8.750	8.810	8.750	8.790	70,876	+0.12(+1.44%)
Jan 22, 2018	8.600	8.690	8.600	8.665	138,978	+0.05(+0.64%)
Jan 19, 2018	8.590	8.630	8.590	8.610	161,358	-0.09(-1.03%)
Jan 18, 2018	8.710	8.730	8.680	8.700	153,648	-0.09(-0.97%)
Jan 17, 2018	8.740	8.860	8.730	8.785	215,514	+0.09(+0.98%)
Jan 16, 2018	8.650	8.730	8.650	8.700	163,436	+0.29(+3.51%)
Jan 12, 2018		8.405	8.405	8.405	0	+0.21(+2.50%)
Jan 11, 2018	8.210	8.230	8.170	8.200	167,684	-0.33(-3.81%)
Jan 10, 2018	8.570	8.600	8.520	8.525	95,672	-0.12(-1.45%)
Jan 09, 2018	8.605	8.680	8.550	8.650	117,281	-0.04(-0.52%)
Jan 08, 2018	8.580	8.700	8.580	8.695	744,094	+0.16(+1.81%)
Jan 05, 2018	8.480	8.540	8.480	8.540	77,795	+0.00(+0.00%)
Jan 04, 2018	8.530	8.570	8.530	8.540	248,555	+0.06(+0.77%)
Jan 03, 2018	8.480	8.500	8.440	8.475	126,913	-0.02(-0.18%)
Jan 02, 2018	8.495	8.530	8.450	8.490	490,973	+0.00(+0.00%)
Dec 29, 2017		8.490	8.490	8.490	0	+0.07(+0.83%)
Dec 28, 2017	8.440	8.460	8.380	8.420	74,327	+0.01(+0.12%)
Dec 27, 2017	8.400	8.445	8.390	8.410	128,112	+0.08(+0.96%)
Dec 26, 2017	8.242	8.330	8.210	8.330	231,431	+0.05(+0.66%)
Dec 22, 2017	8.285	8.320	8.270	8.275	256,152	-0.05(-0.66%)
Dec 21, 2017	8.320	8.340	8.290	8.330	105,266	+0.07(+0.85%)
Dec 20, 2017	8.270	8.280	8.240	8.260	98,907	+0.02(+0.18%)
Dec 19, 2017	8.220	8.250	8.200	8.245	130,796	+0.01(+0.12%)
Dec 18, 2017	8.240	8.267	8.215	8.235	280,592	-0.03(-0.30%)
Dec 15, 2017	8.190	8.270	8.182	8.260	179,581	-0.03(-0.36%)
Dec 14, 2017	8.310	8.340	8.270	8.290	114,145	-0.05(-0.54%)
Dec 13, 2017	8.360	8.380	8.300	8.335	77,918	+0.19(+2.27%)
Dec 12, 2017	8.150	8.180	8.140	8.150	144,943	-0.08(-1.03%)
Dec 11, 2017	8.200	8.240	8.200	8.235	361,873	+0.05(+0.61%)
Dec 08, 2017	8.225	8.240	8.160	8.185	138,320	-0.00(-0.06%)
Dec 07, 2017	8.121	8.200	8.090	8.190	105,276	+0.08(+1.05%)
Dec 06, 2017	8.185	8.225	8.100	8.105	109,474	+0.05(+0.58%)
Dec 05, 2017	8.150	8.190	8.040	8.058	208,439	+0.21(+2.65%)
Dec 04, 2017	7.890	7.900	7.830	7.850	277,491	-0.03(-0.38%)
Dec 01, 2017	7.880	7.900	7.850	7.880	185,218	+0.06(+0.78%)
Nov 30, 2017	7.910	7.935	7.800	7.819	140,333	-0.10(-1.21%)
Nov 29, 2017	7.850	7.980	7.850	7.915	153,990	+0.13(+1.74%)
Nov 28, 2017	7.740	7.800	7.710	7.780	319,493	+0.13(+1.70%)
Nov 27, 2017	7.670	7.700	7.650	7.650	120,538	-0.02(-0.33%)
Nov 24, 2017	7.690	7.700	7.660	7.675	75,282	-0.04(-0.45%)
Nov 22, 2017	7.660	7.750	7.650	7.710	282,601	+0.25(+3.35%)
Nov 21, 2017	7.480	7.490	7.450	7.460	289,619	+0.08(+1.08%)
Nov 20, 2017	7.390	7.460	7.350	7.380	344,983	+0.10(+1.37%)
Nov 17, 2017	7.220	7.300	7.210	7.280	128,114	+0.02(+0.21%)
Nov 16, 2017	7.240	7.310	7.240	7.265	111,885	+0.05(+0.69%)
Nov 15, 2017	7.250	7.260	7.210	7.215	86,035	-0.16(-2.17%)
Nov 14, 2017	7.410	7.470	7.350	7.375	182,529	+0.45(+6.42%)
Nov 13, 2017	6.900	6.930	6.890	6.930	126,334	-0.03(-0.43%)
Nov 10, 2017	6.963	6.970	6.930	6.960	221,963	+0.01(+0.22%)
Nov 09, 2017	6.880	6.960	6.870	6.945	207,003	+0.02(+0.22%)
Nov 08, 2017	6.890	6.930	6.880	6.930	147,370	+0.00(+0.00%)
Nov 07, 2017	6.960	6.970	6.890	6.930	265,714	-0.03(-0.43%)
Nov 06, 2017	6.960	6.980	6.850	6.960	1,845,683	-0.11(-1.56%)
Nov 03, 2017	7.080	7.100	7.040	7.070	179,649	+0.02(+0.28%)
Nov 02, 2017	7.100	7.100	6.990	7.050	346,538	-0.06(-0.84%)