Tesco Plc ADR (OP: TSCDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.420	8.450	8.350	8.370	438,710	-0.11(-1.30%)
Oct 29, 2015	8.530	8.560	8.420	8.480	259,394	-0.15(-1.74%)
Oct 28, 2015	8.490	8.670	8.480	8.630	411,833	+0.15(+1.77%)
Oct 27, 2015	8.520	8.580	8.480	8.480	121,931	-0.24(-2.75%)
Oct 26, 2015	8.832	8.860	8.700	8.720	107,014	-0.06(-0.68%)
Oct 23, 2015	8.750	8.780	8.692	8.780	103,546	+0.09(+1.04%)
Oct 22, 2015	8.630	8.710	8.630	8.690	114,970	+0.07(+0.87%)
Oct 21, 2015	8.671	8.700	8.600	8.615	88,113	-0.12(-1.37%)
Oct 20, 2015	8.730	8.760	8.710	8.735	246,782	-0.19(-2.13%)
Oct 19, 2015	8.965	8.967	8.890	8.925	174,113	-0.17(-1.87%)
Oct 16, 2015	9.050	9.110	9.000	9.095	214,582	+0.17(+1.93%)
Oct 15, 2015	8.860	8.950	8.816	8.923	69,236	+0.05(+0.60%)
Oct 14, 2015	8.900	9.000	8.830	8.870	54,777	+0.08(+0.91%)
Oct 13, 2015	8.795	8.910	8.770	8.790	112,770	-0.43(-4.66%)
Oct 12, 2015	9.310	9.315	9.210	9.220	220,618	-0.11(-1.18%)
Oct 09, 2015	9.330	9.380	9.300	9.330	241,940	+0.04(+0.43%)
Oct 08, 2015	9.160	9.310	9.140	9.290	175,511	+0.27(+2.99%)
Oct 07, 2015	8.940	9.020	8.940	9.020	1,010,768	+0.33(+3.86%)
Oct 06, 2015	8.688	8.750	8.650	8.685	338,800	+0.21(+2.42%)
Oct 05, 2015	8.348	8.480	8.325	8.480	102,203	+0.21(+2.54%)
Oct 02, 2015	8.030	8.270	8.030	8.270	199,169	+0.20(+2.48%)
Oct 01, 2015	8.130	8.170	8.010	8.070	189,571	-0.21(-2.54%)
Sep 30, 2015	8.270	8.360	8.190	8.280	136,967	+0.54(+6.98%)
Sep 29, 2015	7.760	7.830	7.710	7.740	469,918	+0.26(+3.48%)
Sep 28, 2015	7.520	7.570	7.480	7.480	492,322	-0.05(-0.66%)
Sep 25, 2015	7.550	7.620	7.530	7.530	208,952	-0.05(-0.66%)
Sep 24, 2015	7.490	7.590	7.470	7.580	117,276	-0.07(-0.92%)
Sep 23, 2015	7.730	7.730	7.650	7.650	63,837	-0.11(-1.42%)
Sep 22, 2015	8.010	8.030	7.690	7.760	287,462	-0.39(-4.79%)
Sep 21, 2015	8.210	8.240	8.110	8.150	149,330	+0.10(+1.24%)
Sep 18, 2015	8.126	8.170	8.050	8.050	134,992	-0.15(-1.83%)
Sep 17, 2015	8.160	8.300	8.140	8.200	143,118	-0.07(-0.85%)
Sep 16, 2015	8.300	8.330	8.260	8.270	219,120	+0.14(+1.78%)
Sep 15, 2015	8.030	8.160	8.030	8.125	1,030,767	-0.09(-1.10%)
Sep 14, 2015	8.280	8.310	8.180	8.215	64,709	-0.17(-1.97%)
Sep 11, 2015	8.375	8.410	8.310	8.380	77,033	-0.18(-2.10%)
Sep 10, 2015	8.575	8.610	8.520	8.560	117,860	-0.08(-0.98%)
Sep 09, 2015	8.820	8.830	8.645	8.645	454,475	-0.07(-0.75%)
Sep 08, 2015	8.690	8.720	8.640	8.710	275,555	+0.25(+2.96%)
Sep 04, 2015		8.460	8.460	8.460	0	-0.11(-1.28%)
Sep 03, 2015	8.620	8.680	8.560	8.570	276,948	+0.11(+1.30%)
Sep 02, 2015	8.570	8.580	8.420	8.460	186,938	+0.08(+0.91%)
Sep 01, 2015	8.460	8.550	8.370	8.384	3,044,664	-0.32(-3.63%)
Aug 31, 2015	8.781	8.800	8.690	8.700	125,533	-0.05(-0.57%)
Aug 28, 2015	8.664	8.800	8.662	8.750	208,498	-0.05(-0.57%)
Aug 27, 2015	8.710	8.900	8.700	8.800	99,147	+0.06(+0.69%)
Aug 26, 2015	8.780	8.800	8.560	8.740	241,817	+0.13(+1.51%)
Aug 25, 2015	8.850	8.850	8.530	8.610	1,159,805	+0.02(+0.23%)
Aug 24, 2015	8.400	8.700	8.300	8.590	2,388,672	-0.22(-2.50%)
Aug 21, 2015	9.000	9.140	8.760	8.810	794,975	-0.19(-2.11%)
Aug 20, 2015	9.110	9.150	9.000	9.000	163,693	-0.16(-1.75%)
Aug 19, 2015	9.120	9.190	9.070	9.160	109,163	-0.13(-1.40%)
Aug 18, 2015	9.300	9.340	9.280	9.290	56,285	-0.12(-1.33%)
Aug 17, 2015	9.420	9.480	9.390	9.415	106,691	-0.11(-1.10%)
Aug 14, 2015	9.420	9.520	9.420	9.520	95,393	+0.09(+0.95%)
Aug 13, 2015	9.480	9.480	9.410	9.430	54,333	-0.13(-1.36%)
Aug 12, 2015	9.520	9.590	9.480	9.560	163,780	-0.13(-1.34%)
Aug 11, 2015	9.780	9.820	9.670	9.690	163,421	-0.21(-2.13%)
Aug 10, 2015	9.830	9.930	9.790	9.901	92,270	-0.08(-0.79%)
Aug 07, 2015	9.990	10.01	9.950	9.980	76,261	-0.15(-1.48%)
Aug 06, 2015	10.12	10.19	10.10	10.13	111,491	+0.15(+1.50%)
Aug 05, 2015	10.14	10.14	9.960	9.980	219,427	+0.22(+2.25%)
Aug 04, 2015	9.790	9.820	9.750	9.760	75,219	-0.08(-0.81%)
Aug 03, 2015	9.875	9.875	9.780	9.840	93,873	-0.21(-2.09%)
Jul 31, 2015	10.03	10.09	9.990	10.05	43,438	+0.05(+0.50%)
Jul 30, 2015	10.02	10.03	9.960	10.00	89,430	+0.11(+1.11%)
Jul 29, 2015	9.890	9.950	9.880	9.890	52,571	-0.01(-0.07%)
Jul 28, 2015	9.920	9.940	9.870	9.897	90,878	-0.04(-0.44%)
Jul 27, 2015	9.960	10.02	9.920	9.940	70,824	-0.16(-1.58%)
Jul 24, 2015	10.12	10.15	10.07	10.10	180,996	-0.06(-0.59%)
Jul 23, 2015	10.18	10.21	10.12	10.16	89,862	-0.03(-0.29%)
Jul 22, 2015	10.20	10.29	10.17	10.19	40,579	-0.07(-0.68%)
Jul 21, 2015	10.27	10.32	10.24	10.26	134,028	+0.09(+0.88%)
Jul 20, 2015	10.11	10.19	10.09	10.17	56,367	+0.02(+0.17%)
Jul 17, 2015	10.20	10.24	10.15	10.15	63,226	-0.01(-0.07%)
Jul 16, 2015	10.15	10.19	10.12	10.16	310,379	+0.05(+0.49%)
Jul 15, 2015	10.15	10.17	10.08	10.11	143,244	+0.04(+0.40%)
Jul 14, 2015	10.02	10.09	10.01	10.07	352,341	+0.23(+2.34%)
Jul 13, 2015	9.790	9.878	9.790	9.840	107,743	+0.22(+2.29%)
Jul 10, 2015	9.660	9.670	9.560	9.620	1,025,942	+0.22(+2.34%)
Jul 09, 2015	9.430	9.488	9.380	9.400	383,600	+0.17(+1.79%)
Jul 08, 2015	9.305	9.340	9.210	9.235	74,651	-0.17(-1.76%)
Jul 07, 2015	9.350	9.430	9.225	9.400	137,825	-0.15(-1.53%)
Jul 06, 2015	9.550	9.600	9.530	9.546	219,665	-0.24(-2.49%)
Jul 02, 2015		9.790	9.790	9.790	0	+0.03(+0.31%)
Jul 01, 2015	9.890	9.900	9.720	9.760	92,126	-0.25(-2.45%)
Jun 30, 2015	10.04	10.08	9.920	10.01	114,569	-0.20(-1.93%)
Jun 29, 2015	10.29	10.36	10.18	10.20	134,956	-0.30(-2.88%)
Jun 26, 2015	10.60	10.63	10.46	10.51	242,766	+0.31(+2.99%)
Jun 25, 2015	10.29	10.29	10.18	10.20	83,525	+0.12(+1.19%)
Jun 24, 2015	10.19	10.23	10.08	10.08	138,961	-0.08(-0.79%)
Jun 23, 2015	10.04	10.21	10.04	10.16	120,067	+0.08(+0.79%)
Jun 22, 2015	10.01	10.14	10.00	10.08	90,515	+0.08(+0.80%)
Jun 19, 2015	10.05	10.10	10.00	10.00	75,456	+0.06(+0.60%)
Jun 18, 2015	9.860	10.02	9.860	9.940	366,030	+0.09(+0.91%)
Jun 17, 2015	9.870	9.910	9.720	9.850	907,736	-0.08(-0.81%)
Jun 16, 2015	9.900	9.960	9.870	9.930	67,336	-0.09(-0.90%)
Jun 15, 2015	9.965	10.02	9.960	10.02	141,745	+0.04(+0.40%)
Jun 12, 2015	9.930	10.03	9.900	9.980	76,503	-0.05(-0.55%)
Jun 11, 2015	10.05	10.07	10.01	10.04	116,415	+0.19(+1.88%)
Jun 10, 2015	9.830	9.920	9.780	9.850	679,650	+0.49(+5.24%)
Jun 09, 2015	9.284	9.440	9.180	9.360	247,017	+0.02(+0.21%)
Jun 08, 2015	9.320	9.360	9.263	9.340	99,842	-0.07(-0.74%)
Jun 05, 2015	9.416	9.460	9.350	9.410	58,695	-0.15(-1.57%)
Jun 04, 2015	9.725	9.750	9.550	9.560	42,602	-0.09(-0.93%)
Jun 03, 2015	9.630	9.710	9.610	9.650	298,470	+0.14(+1.43%)
Jun 02, 2015	9.470	9.570	9.470	9.514	186,250	-0.04(-0.38%)
Jun 01, 2015	9.650	9.650	9.510	9.550	499,192	-0.19(-1.95%)
May 29, 2015	9.830	9.830	9.700	9.740	70,989	-0.15(-1.51%)
May 28, 2015	9.910	9.940	9.860	9.889	128,333	-0.03(-0.31%)
May 27, 2015	9.910	10.01	9.880	9.920	99,721	+0.03(+0.30%)
May 26, 2015	10.04	10.04	9.870	9.890	70,879	-0.27(-2.66%)
May 22, 2015		10.16	10.16	10.16	0	-0.18(-1.74%)
May 21, 2015	10.34	10.39	10.25	10.34	120,549	+0.10(+0.98%)
May 20, 2015	10.22	10.29	10.22	10.24	60,549	-0.01(-0.10%)
May 19, 2015	10.27	10.30	10.23	10.25	35,223	-0.15(-1.44%)
May 18, 2015	10.41	10.44	10.36	10.40	51,459	-0.20(-1.84%)
May 15, 2015	10.63	10.66	10.55	10.60	71,474	-0.12(-1.07%)
May 14, 2015	10.72	10.77	10.69	10.71	50,236	+0.09(+0.85%)
May 13, 2015	10.59	10.64	10.52	10.62	43,755	-0.07(-0.65%)
May 12, 2015	10.63	10.73	10.61	10.69	47,175	-0.16(-1.47%)
May 11, 2015	10.79	10.89	10.78	10.85	53,098	+0.24(+2.26%)
May 08, 2015	10.60	10.65	10.54	10.61	74,550	+0.39(+3.82%)
May 07, 2015	10.27	10.30	10.18	10.22	89,560	-0.10(-0.97%)
May 06, 2015	10.33	10.39	10.29	10.32	130,521	-0.09(-0.86%)
May 05, 2015		10.43	10.31	10.41	381,795	+0.17(+1.66%)
May 04, 2015	10.30	10.30	10.21	10.24	54,154	-0.02(-0.19%)
May 01, 2015		10.27	10.18	10.26	53,883	+0.11(+1.08%)
Apr 30, 2015	10.19	10.21	10.08	10.15	125,194	-0.13(-1.26%)
Apr 29, 2015	10.19	10.28	10.18	10.28	100,703	+0.18(+1.78%)
Apr 28, 2015	10.01	10.10	9.970	10.10	168,869	+0.09(+0.90%)
Apr 27, 2015	10.01	10.07	9.983	10.01	147,875	-0.16(-1.57%)
Apr 24, 2015	10.15	10.22	10.06	10.17	232,000	+0.02(+0.20%)
Apr 23, 2015	10.07	10.18	10.07	10.15	603,857	+0.09(+0.89%)
Apr 22, 2015	10.11	10.13	9.910	10.06	859,708	-0.42(-4.01%)
Apr 21, 2015	10.45	10.52	10.43	10.48	269,659	-0.02(-0.19%)
Apr 20, 2015	10.43	10.50	10.42	10.50	224,086	+0.20(+1.94%)
Apr 17, 2015	10.57	10.58	10.10	10.30	157,808	-0.46(-4.28%)
Apr 16, 2015	10.81	10.82	10.72	10.76	764,499	-0.19(-1.74%)
Apr 15, 2015	10.92	10.98	10.89	10.95	87,916	+0.16(+1.48%)
Apr 14, 2015	10.76	10.81	10.74	10.79	67,648	+0.13(+1.22%)
Apr 13, 2015	10.70	10.75	10.65	10.66	45,724	-0.32(-2.91%)
Apr 10, 2015	10.93	11.01	10.93	10.98	108,372	+0.11(+1.01%)
Apr 09, 2015	10.88	10.94	10.84	10.87	71,450	-0.16(-1.45%)
Apr 08, 2015	11.13	11.14	10.97	11.03	313,939	-0.10(-0.85%)
Apr 07, 2015	11.19	11.25	11.10	11.12	167,266	+0.28(+2.53%)
Apr 06, 2015	11.08	11.08	10.85	10.85	85,649	+0.03(+0.23%)
Apr 02, 2015		10.82	10.82	10.82	0	+0.02(+0.23%)
Apr 01, 2015	10.73	10.87	10.72	10.80	109,446	+0.09(+0.84%)
Mar 31, 2015	10.69	10.80	10.69	10.71	168,458	+0.06(+0.56%)
Mar 30, 2015		10.69	10.62	10.65	97,622	+0.04(+0.33%)
Mar 27, 2015	10.61	10.64	10.55	10.62	59,757	+0.07(+0.66%)
Mar 26, 2015	10.64	10.67	10.48	10.54	168,465	-0.11(-0.99%)
Mar 25, 2015	10.79	10.79	10.59	10.65	98,945	-0.12(-1.11%)
Mar 24, 2015	10.88	10.90	10.77	10.77	157,797	-0.22(-2.00%)
Mar 23, 2015	10.94	11.05	10.91	10.99	108,198	+0.03(+0.27%)
Mar 20, 2015	10.87	10.99	10.86	10.96	598,222	+0.30(+2.81%)
Mar 19, 2015	10.84	10.84	10.62	10.66	948,834	-0.17(-1.57%)
Mar 18, 2015	10.51	10.83	10.51	10.83	78,264	+0.37(+3.52%)
Mar 17, 2015	10.29	10.50	10.29	10.46	76,593	-0.24(-2.22%)
Mar 16, 2015	10.62	10.73	10.62	10.70	184,082	+0.38(+3.68%)
Mar 13, 2015	10.28	10.33	10.21	10.32	80,993	-0.23(-2.18%)
Mar 12, 2015	10.69	10.69	10.49	10.55	109,063	+0.04(+0.33%)
Mar 11, 2015	10.60	10.61	10.47	10.52	67,655	-0.05(-0.52%)
Mar 10, 2015	10.69	10.77	10.57	10.57	196,315	-0.26(-2.40%)
Mar 09, 2015	10.92	10.92	10.82	10.83	349,769	-0.10(-0.91%)
Mar 06, 2015	10.99	11.00	10.88	10.93	103,322	-0.27(-2.37%)
Mar 05, 2015	11.23	11.25	11.18	11.20	216,012	+0.09(+0.81%)
Mar 04, 2015		11.28	11.08	11.11	155,922	-0.17(-1.55%)
Mar 03, 2015	11.33	11.33	11.27	11.28	168,291	-0.04(-0.35%)
Mar 02, 2015	11.30	11.38	11.29	11.32	200,357	-0.06(-0.53%)
Feb 27, 2015	11.37	11.42	11.29	11.38	146,629	+0.04(+0.40%)
Feb 26, 2015	11.34	11.40	11.31	11.34	77,099	+0.20(+1.75%)
Feb 25, 2015	11.23	11.24	11.11	11.14	148,403	+0.11(+1.00%)
Feb 24, 2015	11.01	11.07	10.95	11.03	163,663	-0.09(-0.76%)
Feb 23, 2015	11.10	11.20	11.07	11.12	96,599	-0.02(-0.13%)
Feb 20, 2015	11.04	11.14	11.01	11.13	75,055	+0.10(+0.91%)
Feb 19, 2015	11.06	11.14	11.02	11.03	147,424	-0.19(-1.69%)
Feb 18, 2015	11.25	11.29	11.19	11.22	97,983	+0.00(+0.00%)
Feb 17, 2015	11.25	11.27	11.14	11.22	401,805	+0.06(+0.54%)
Feb 13, 2015		11.16	11.16	11.16	0	-0.09(-0.80%)
Feb 12, 2015	11.10	11.25	11.10	11.25	159,888	+0.20(+1.76%)
Feb 11, 2015	11.00	11.08	10.96	11.05	271,272	+0.02(+0.14%)
Feb 10, 2015	11.02	11.08	10.97	11.04	571,037	+0.40(+3.81%)
Feb 09, 2015	10.56	10.69	10.52	10.63	148,529	+0.22(+2.16%)
Feb 06, 2015	10.53	10.55	10.38	10.41	163,195	-0.34(-3.16%)
Feb 05, 2015	10.59	10.75	10.58	10.75	207,899	+0.30(+2.87%)
Feb 04, 2015	10.43	10.54	10.42	10.45	253,560	-0.20(-1.88%)
Feb 03, 2015	10.50	10.65	10.45	10.65	143,406	+0.29(+2.85%)
Feb 02, 2015	10.26	10.37	10.23	10.36	164,480	+0.19(+1.82%)
Jan 30, 2015	10.19	10.26	10.14	10.17	122,884	-0.17(-1.64%)
Jan 29, 2015	10.30	10.43	10.20	10.34	285,232	+0.05(+0.49%)
Jan 28, 2015	10.44	10.45	10.29	10.29	247,629	-0.30(-2.83%)
Jan 27, 2015	10.46	10.62	10.45	10.59	290,125	+0.06(+0.57%)
Jan 26, 2015	10.34	10.53	10.29	10.53	473,332	-0.11(-1.03%)
Jan 23, 2015	10.59	10.69	10.51	10.64	582,104	-0.03(-0.28%)
Jan 22, 2015	10.71	10.74	10.59	10.67	654,004	+0.26(+2.45%)
Jan 21, 2015	10.26	10.42	10.25	10.41	513,007	+0.14(+1.41%)
Jan 20, 2015	10.17	10.28	10.11	10.27	1,062,882	+0.21(+2.09%)
Jan 16, 2015		10.06	10.06	10.06	0	+0.08(+0.82%)
Jan 15, 2015		10.06		9.978	446,779	+0.14(+1.40%)
Jan 14, 2015	9.860	9.950	9.770	9.840	1,030,743	+0.21(+2.18%)
Jan 13, 2015				9.630	3,125,788	+0.29(+3.05%)
Jan 12, 2015	9.270	9.401	9.200	9.345	3,251,444	+0.05(+0.54%)
Jan 09, 2015	9.180	9.330	9.160	9.295	1,070,210	-0.17(-1.74%)
Jan 08, 2015	9.270	9.580	9.160	9.460	2,483,542	+1.21(+14.60%)
Jan 07, 2015	8.260	8.280	8.166	8.255	665,999	+0.15(+1.79%)
Jan 06, 2015	8.160	8.230	8.050	8.110	465,938	-0.25(-2.94%)
Jan 05, 2015	8.420	8.430	8.250	8.355	1,092,376	-0.27(-3.18%)
Jan 02, 2015	8.730	8.730	8.590	8.630	314,792	-0.06(-0.75%)
Dec 31, 2014		8.695	8.695	8.695	0	+0.04(+0.40%)
Dec 30, 2014	8.680	8.740	8.620	8.660	408,676	-0.08(-0.92%)
Dec 29, 2014	8.714	8.770	8.660	8.740	528,887	+0.14(+1.63%)
Dec 26, 2014	8.595	8.690	8.570	8.600	868,223	+0.01(+0.17%)
Dec 24, 2014		8.585	8.585	8.585	0	+0.08(+0.88%)
Dec 23, 2014	8.550	8.580	8.490	8.510	674,610	+0.12(+1.43%)
Dec 22, 2014	8.535	8.535	8.350	8.390	740,871	-0.25(-2.89%)
Dec 19, 2014	8.575	8.700	8.550	8.640	679,316	+0.41(+4.98%)
Dec 18, 2014	8.030	8.370	8.030	8.230	483,856	+0.33(+4.18%)
Dec 17, 2014	7.775	7.950	7.770	7.900	1,065,788	+0.17(+2.20%)
Dec 16, 2014		7.870		7.730	1,308,499	+0.05(+0.59%)
Dec 15, 2014	7.810	7.850	7.650	7.685	821,743	-0.05(-0.58%)
Dec 12, 2014	7.866	7.878	7.720	7.730	529,881	-0.23(-2.89%)
Dec 11, 2014	8.170	8.230	7.948	7.960	476,092	-0.23(-2.75%)
Dec 10, 2014	8.245	8.270	8.150	8.185	981,279	+0.05(+0.61%)
Dec 09, 2014	8.085	8.201	8.030	8.135	1,960,660	-0.55(-6.33%)
Dec 08, 2014	8.770	8.780	8.680	8.685	507,172	-0.08(-0.97%)
Dec 05, 2014	8.800	8.890	8.770	8.770	427,510	+0.07(+0.80%)
Dec 04, 2014	8.835	8.835	8.680	8.700	400,971	-0.14(-1.58%)
Dec 03, 2014	8.840	8.880	8.790	8.840	529,170	+0.08(+0.91%)
Dec 02, 2014	8.760	8.790	8.690	8.760	361,387	+0.08(+0.92%)
Dec 01, 2014	8.800	8.800	8.600	8.680	378,637	-0.06(-0.69%)
Nov 28, 2014	8.660	8.780	8.610	8.740	398,140	-0.07(-0.85%)
Nov 26, 2014		8.815	8.815	8.815	0	+0.03(+0.34%)
Nov 25, 2014	8.930	8.950	8.780	8.785	947,171	-0.28(-3.04%)
Nov 24, 2014	9.106	9.140	9.000	9.060	353,011	+0.01(+0.11%)
Nov 21, 2014	9.130	9.130	9.040	9.050	270,259	+0.01(+0.11%)
Nov 20, 2014	9.030	9.148	8.960	9.040	399,447	-0.03(-0.33%)
Nov 19, 2014	9.160	9.196	9.050	9.070	373,568	+0.06(+0.72%)
Nov 18, 2014	9.030	9.070	8.990	9.005	422,191	+0.02(+0.22%)
Nov 17, 2014		9.140	8.980	8.985	345,179	-0.16(-1.70%)
Nov 14, 2014	9.120	9.170	9.050	9.140	374,422	+0.00(+0.00%)
Nov 13, 2014	9.010	9.280	8.950	9.140	341,541	+0.11(+1.16%)
Nov 12, 2014	9.025	9.105	9.004	9.035	2,040,256	-0.24(-2.59%)
Nov 11, 2014	9.120	9.300	9.080	9.275	432,916	+0.17(+1.81%)
Nov 10, 2014	9.150	9.190	9.100	9.110	351,912	+0.35(+4.05%)
Nov 07, 2014	8.680	8.770	8.660	8.755	2,229,781	+0.18(+2.04%)
Nov 06, 2014	8.670	8.700	8.550	8.580	268,950	+0.20(+2.33%)
Nov 05, 2014	8.414	8.420	8.320	8.385	501,140	+0.14(+1.76%)
Nov 04, 2014	8.244	8.260	8.200	8.240	575,694	-0.01(-0.12%)