Avanti Helium Corp (OP: ARGYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.1900	0.1988	0.1866	0.1988	7,079	+0.01(+4.08%)
Jun 06, 2024	0.1845	0.2090	0.1845	0.1910	17,118	+0.00(+1.65%)
Jun 05, 2024	0.1879	0.1879	0.1879	0.1879	2,211	-0.01(-6.05%)
Jun 04, 2024	0.1901	0.2000	0.1822	0.2000	39,385	+0.02(+14.09%)
Jun 03, 2024	0.1753	0.1825	0.1753	0.1753	10,443	-0.01(-4.99%)
May 31, 2024	0.1771	0.1845	0.1771	0.1845	10,300	+0.01(+4.83%)
May 30, 2024	0.1700	0.1806	0.1700	0.1760	6,251	-0.00(-1.12%)
May 29, 2024	0.1680	0.1840	0.1610	0.1780	132,295	-0.01(-5.42%)
May 28, 2024	0.1892	0.1913	0.1882	0.1882	51,000	-0.00(-1.72%)
May 24, 2024	0.1950	0.1950	0.1915	0.1915	42,501	-0.00(-1.79%)
May 23, 2024	0.2064	0.2170	0.1908	0.1950	94,664	-0.01(-3.32%)
May 22, 2024	0.2000	0.2017	0.1952	0.2017	19,950	+0.00(+0.85%)
May 21, 2024	0.2035	0.2130	0.2000	0.2000	28,564	-0.02(-8.38%)
May 20, 2024	0.1980	0.2183	0.1980	0.2183	20,905	+0.01(+3.71%)
May 17, 2024	0.2167	0.2167	0.2086	0.2105	5,640	+0.00(+0.24%)
May 16, 2024	0.2146	0.2200	0.2100	0.2100	65,855	-0.01(-4.55%)
May 15, 2024	0.2150	0.2223	0.2150	0.2200	56,197	+0.00(+1.06%)
May 14, 2024	0.2203	0.2203	0.2176	0.2177	2,050	+0.00(+0.79%)
May 13, 2024	0.2175	0.2190	0.2160	0.2160	9,590	-0.00(-1.77%)
May 10, 2024	0.2238	0.2272	0.2199	0.2199	21,662	+0.00(+1.06%)
May 09, 2024	0.2183	0.2183	0.2176	0.2176	25,000	+0.02(+10.07%)
May 08, 2024	0.1951	0.1999	0.1923	0.1977	103,518	-0.00(-0.95%)
May 07, 2024	0.2070	0.2144	0.1963	0.1996	65,274	-0.00(-0.20%)
May 06, 2024	0.2134	0.2200	0.1994	0.2000	59,421	-0.02(-7.66%)
May 03, 2024	0.2137	0.2166	0.2099	0.2166	34,689	+0.00(+0.28%)
May 02, 2024	0.2312	0.2312	0.2094	0.2160	127,069	-0.01(-3.96%)
May 01, 2024	0.2563	0.2563	0.2249	0.2249	42,512	-0.03(-12.05%)
Apr 30, 2024	0.2630	0.2676	0.2500	0.2557	5,446	-0.00(-1.65%)
Apr 29, 2024	0.2646	0.2646	0.2588	0.2600	55,939	-0.00(-1.33%)
Apr 26, 2024	0.2763	0.2807	0.2600	0.2635	53,826	-0.01(-3.76%)
Apr 25, 2024	0.2682	0.2800	0.2682	0.2738	32,646	+0.01(+5.63%)
Apr 24, 2024	0.2709	0.2900	0.2470	0.2592	83,701	-0.03(-9.34%)
Apr 23, 2024	0.2840	0.2951	0.2800	0.2859	64,736	-0.00(-0.73%)
Apr 22, 2024	0.2820	0.2880	0.2754	0.2880	20,030	+0.01(+2.20%)
Apr 19, 2024	0.3030	0.3030	0.2818	0.2818	6,748	+0.00(+0.68%)
Apr 18, 2024	0.2700	0.2855	0.2700	0.2799	92,085	-0.01(-3.22%)
Apr 17, 2024	0.2884	0.2892	0.2751	0.2892	114,585	+0.01(+2.08%)
Apr 16, 2024	0.2670	0.2966	0.2670	0.2833	17,930	-0.01(-2.31%)
Apr 15, 2024	0.2900	0.2927	0.2831	0.2900	15,218	-0.00(-0.34%)
Apr 12, 2024	0.2900	0.2950	0.2896	0.2910	90,060	-0.00(-1.56%)
Apr 11, 2024	0.2956	0.2956	0.2910	0.2956	39,370	-0.00(-1.47%)
Apr 10, 2024	0.3093	0.3093	0.3000	0.3000	24,861	-0.01(-3.23%)
Apr 09, 2024	0.3300	0.3300	0.3100	0.3100	60,015	-0.02(-6.91%)
Apr 08, 2024	0.3249	0.3330	0.3158	0.3330	70,830	+0.02(+6.73%)
Apr 05, 2024	0.3194	0.3194	0.3040	0.3120	50,567	-0.01(-1.61%)
Apr 04, 2024	0.3150	0.3194	0.3143	0.3171	1,416	+0.01(+1.73%)
Apr 03, 2024	0.3194	0.3235	0.3117	0.3117	11,530	-0.01(-2.41%)
Apr 02, 2024	0.3030	0.3194	0.2900	0.3194	101,605	+0.01(+3.03%)
Apr 01, 2024	0.2963	0.3140	0.2787	0.3100	26,360	+0.01(+2.28%)
Mar 28, 2024	0.2950	0.3047	0.2950	0.3031	27,434	+0.00(+0.03%)
Mar 27, 2024	0.2950	0.3106	0.2908	0.3030	187,817	+0.01(+2.71%)
Mar 26, 2024	0.2939	0.3164	0.2893	0.2950	31,571	+0.00(+1.69%)
Mar 25, 2024	0.2861	0.3000	0.2660	0.2901	3,750	+0.01(+2.47%)
Mar 22, 2024	0.2878	0.2924	0.2831	0.2831	10,320	-0.01(-4.36%)
Mar 21, 2024	0.2807	0.2960	0.2807	0.2960	4,623	+0.00(+0.48%)
Mar 20, 2024	0.2890	0.2946	0.2836	0.2946	12,725	+0.01(+2.68%)
Mar 19, 2024	0.3084	0.3100	0.2869	0.2869	3,401	-0.02(-7.21%)
Mar 18, 2024	0.3096	0.3205	0.2990	0.3092	61,981	+0.02(+5.13%)
Mar 15, 2024	0.2899	0.3098	0.2899	0.2941	36,760	+0.01(+3.19%)
Mar 14, 2024	0.2915	0.2970	0.2850	0.2850	44,250	-0.01(-1.72%)
Mar 13, 2024	0.2904	0.2927	0.2900	0.2900	12,701	+0.01(+3.72%)
Mar 12, 2024	0.3100	0.3100	0.2796	0.2796	92,477	-0.03(-9.81%)
Mar 11, 2024	0.3200	0.3303	0.3100	0.3100	32,332	-0.02(-6.06%)
Mar 08, 2024	0.3348	0.3362	0.3273	0.3300	16,766	+0.00(+0.00%)
Mar 07, 2024	0.3350	0.3373	0.3300	0.3300	8,482	-0.00(-0.30%)
Mar 06, 2024	0.3447	0.3469	0.3310	0.3310	9,412	+0.00(+0.30%)
Mar 05, 2024	0.3360	0.3381	0.3300	0.3300	14,211	-0.01(-1.79%)
Mar 04, 2024	0.3697	0.3697	0.3360	0.3360	28,251	-0.01(-2.81%)
Mar 01, 2024	0.3452	0.3457	0.3452	0.3457	18,176	+0.00(+1.17%)
Feb 29, 2024	0.3389	0.3424	0.3389	0.3417	4,185	-0.01(-3.01%)
Feb 28, 2024	0.3440	0.3523	0.3372	0.3523	30,016	+0.01(+4.20%)
Feb 27, 2024	0.3386	0.3558	0.3376	0.3381	6,193	-0.01(-3.01%)
Feb 26, 2024	0.3487	0.3487	0.3402	0.3486	5,551	+0.00(+0.75%)
Feb 23, 2024	0.3637	0.3637	0.3441	0.3460	2,600	-0.00(-0.14%)
Feb 22, 2024	0.3490	0.3594	0.3451	0.3465	7,630	-0.01(-1.56%)
Feb 21, 2024	0.3490	0.3520	0.3490	0.3520	13,650	+0.00(+0.83%)
Feb 20, 2024	0.3603	0.3603	0.3280	0.3491	9,360	-0.01(-3.03%)
Feb 16, 2024	0.3700	0.3900	0.3600	0.3600	14,517	+0.01(+3.96%)
Feb 15, 2024	0.3585	0.3585	0.3463	0.3463	1,504	-0.03(-7.97%)
Feb 14, 2024	0.3900	0.3900	0.3370	0.3763	6,438	+0.02(+6.42%)
Feb 12, 2024				0.3536	30	+0.00(+0.60%)
Feb 09, 2024	0.3492	0.3515	0.3487	0.3515	1,490	+0.01(+3.63%)
Feb 08, 2024	0.3374	0.3476	0.3374	0.3392	4,150	+0.00(+0.50%)
Feb 07, 2024	0.3400	0.3400	0.3302	0.3375	17,840	-0.00(-0.74%)
Feb 06, 2024	0.3330	0.3422	0.3330	0.3400	6,252	+0.01(+2.38%)
Feb 05, 2024	0.3490	0.3501	0.3110	0.3321	37,640	-0.00(-0.57%)
Feb 02, 2024	0.3199	0.3377	0.3162	0.3340	11,125	+0.00(+1.15%)
Feb 01, 2024	0.3500	0.3510	0.3302	0.3302	16,071	-0.00(-1.43%)
Jan 31, 2024	0.3466	0.3504	0.3350	0.3350	31,259	-0.01(-2.19%)
Jan 30, 2024	0.3450	0.3550	0.3343	0.3425	9,351	+0.01(+1.72%)
Jan 29, 2024	0.3650	0.3650	0.3321	0.3367	5,019	+0.00(+1.35%)
Jan 26, 2024	0.3020	0.3327	0.3020	0.3322	58,810	+0.00(+0.67%)
Jan 25, 2024	0.3300	0.3300	0.3250	0.3300	18,571	+0.01(+3.22%)
Jan 24, 2024	0.3350	0.3537	0.3050	0.3197	28,810	-0.02(-6.08%)
Jan 23, 2024	0.3484	0.3600	0.3250	0.3404	11,785	-0.01(-2.74%)
Jan 22, 2024	0.3553	0.3576	0.3500	0.3500	7,490	-0.00(-0.79%)
Jan 19, 2024	0.3610	0.3610	0.3527	0.3528	35,575	-0.00(-0.98%)
Jan 18, 2024	0.3585	0.3597	0.3523	0.3563	42,710	-0.01(-2.33%)
Jan 17, 2024	0.3631	0.3685	0.3547	0.3648	25,850	+0.00(+0.25%)
Jan 16, 2024	0.3330	0.3639	0.3330	0.3639	1,195	+0.00(+0.39%)
Jan 12, 2024	0.3625	0.3625	0.3625	0.3625	191	-0.01(-3.33%)
Jan 11, 2024	0.3728	0.3750	0.3586	0.3750	43,345	+0.00(+1.08%)
Jan 10, 2024	0.3827	0.3827	0.3710	0.3710	10,940	+0.01(+2.18%)
Jan 09, 2024	0.3816	0.3816	0.3631	0.3631	49,828	+0.00(+1.28%)
Jan 08, 2024	0.3550	0.3619	0.3550	0.3585	34,727	+0.00(+0.39%)
Jan 05, 2024	0.3675	0.3842	0.3445	0.3571	26,741	-0.02(-5.88%)
Jan 04, 2024	0.3650	0.3936	0.3650	0.3794	29,730	+0.00(+0.58%)
Jan 03, 2024	0.3709	0.3900	0.3709	0.3772	2,675	-0.01(-3.28%)
Jan 02, 2024	0.3777	0.3981	0.3676	0.3900	32,107	+0.01(+2.69%)
Dec 29, 2023	0.3775	0.3798	0.3599	0.3798	39,755	+0.00(+1.28%)
Dec 28, 2023	0.3838	0.3838	0.3700	0.3750	12,961	+0.00(+0.59%)
Dec 27, 2023	0.3627	0.3728	0.3627	0.3728	36,236	+0.02(+6.51%)
Dec 26, 2023	0.3600	0.3728	0.3499	0.3500	24,977	-0.02(-4.11%)
Dec 22, 2023	0.3591	0.3650	0.3465	0.3650	96,599	+0.01(+2.01%)
Dec 21, 2023	0.3597	0.3700	0.3578	0.3578	37,055	-0.01(-3.30%)
Dec 20, 2023	0.3650	0.3700	0.3602	0.3700	38,295	+0.00(+1.12%)
Dec 19, 2023	0.3640	0.3728	0.3600	0.3659	77,002	+0.01(+2.21%)
Dec 18, 2023	0.3348	0.3580	0.3260	0.3580	78,550	+0.02(+6.90%)
Dec 15, 2023	0.3163	0.3385	0.3163	0.3349	14,919	+0.01(+2.10%)
Dec 14, 2023	0.3201	0.3469	0.3190	0.3280	118,302	+0.01(+3.05%)
Dec 13, 2023	0.2820	0.3183	0.2820	0.3183	45,900	+0.01(+4.43%)
Dec 12, 2023	0.2944	0.3048	0.2836	0.3048	40,394	+0.01(+4.03%)
Dec 11, 2023	0.2907	0.3031	0.2907	0.2930	11,906	-0.01(-2.33%)
Dec 08, 2023	0.2875	0.3031	0.2875	0.3000	55,586	+0.00(+1.35%)
Dec 07, 2023	0.2999	0.2999	0.2863	0.2960	26,561	-0.00(-0.17%)
Dec 06, 2023	0.2910	0.3020	0.2910	0.2965	21,773	+0.00(+0.10%)
Dec 05, 2023	0.2960	0.3020	0.2960	0.2962	5,650	-0.01(-3.11%)
Dec 04, 2023	0.2842	0.3132	0.2842	0.3057	22,283	+0.02(+5.41%)
Dec 01, 2023	0.2805	0.2900	0.2805	0.2900	1,950	+0.01(+2.29%)
Nov 30, 2023	0.2800	0.2909	0.2800	0.2835	64,800	+0.01(+3.81%)
Nov 29, 2023	0.2822	0.2822	0.2730	0.2731	29,346	-0.01(-4.91%)
Nov 28, 2023	0.2945	0.2945	0.2860	0.2872	16,695	+0.00(+0.07%)
Nov 27, 2023	0.2900	0.2974	0.2822	0.2870	53,118	-0.01(-2.68%)
Nov 24, 2023	0.2930	0.2949	0.2913	0.2949	10,320	-0.00(-0.37%)
Nov 22, 2023	0.2918	0.3000	0.2835	0.2960	46,925	+0.02(+5.71%)
Nov 21, 2023	0.2981	0.3055	0.2800	0.2800	46,856	-0.03(-8.50%)
Nov 20, 2023	0.2937	0.3136	0.2937	0.3060	22,870	+0.00(+0.46%)
Nov 17, 2023	0.2828	0.3075	0.2828	0.3046	21,135	+0.02(+7.22%)
Nov 16, 2023	0.2790	0.2867	0.2627	0.2841	229,577	-0.01(-2.03%)
Nov 15, 2023	0.2865	0.3000	0.2834	0.2900	2,931	-0.01(-2.85%)
Nov 14, 2023	0.2917	0.2985	0.2916	0.2985	13,114	+0.00(+1.05%)
Nov 13, 2023	0.2949	0.3041	0.2900	0.2954	20,665	+0.00(+0.14%)
Nov 10, 2023	0.2950	0.3004	0.2936	0.2950	12,968	+0.00(+1.03%)
Nov 09, 2023	0.3050	0.3078	0.2826	0.2920	100,889	-0.01(-2.67%)
Nov 08, 2023	0.3013	0.3181	0.3000	0.3000	9,033	-0.01(-3.19%)
Nov 07, 2023	0.3091	0.3111	0.3001	0.3099	41,146	-0.01(-3.16%)
Nov 06, 2023	0.3206	0.3206	0.3100	0.3200	48,755	+0.01(+2.70%)
Nov 03, 2023	0.3300	0.3428	0.2984	0.3116	250,611	-0.04(-12.52%)
Nov 02, 2023	0.3800	0.3851	0.3561	0.3562	40,377	-0.02(-5.01%)