Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	12.89	12.90	12.77	12.83	220,922	-0.01(-0.08%)
Oct 30, 2023	12.81	12.84	12.67	12.84	80,618	+0.35(+2.80%)
Oct 27, 2023	12.51	12.71	12.46	12.49	59,980	-0.11(-0.87%)
Oct 26, 2023	12.68	12.73	12.58	12.60	79,005	+0.07(+0.56%)
Oct 25, 2023	12.45	12.62	12.38	12.53	67,634	-0.07(-0.56%)
Oct 24, 2023	12.64	12.67	12.53	12.60	157,442	-0.11(-0.87%)
Oct 23, 2023	12.68	12.86	12.68	12.71	69,048	+0.03(+0.24%)
Oct 20, 2023	12.80	12.80	12.65	12.68	53,403	-0.14(-1.09%)
Oct 19, 2023	13.05	13.05	12.79	12.82	110,856	-0.38(-2.88%)
Oct 18, 2023	13.32	13.32	13.08	13.20	79,261	-0.22(-1.64%)
Oct 17, 2023	13.37	13.46	13.32	13.42	98,357	+0.02(+0.15%)
Oct 16, 2023	13.37	13.50	13.34	13.40	82,449	+0.20(+1.52%)
Oct 13, 2023	13.41	13.41	13.20	13.20	33,376	-0.37(-2.73%)
Oct 12, 2023	13.58	13.60	13.42	13.57	31,765	-0.16(-1.17%)
Oct 11, 2023	13.62	13.73	13.53	13.73	26,448	+0.27(+2.01%)
Oct 10, 2023	13.43	13.60	13.42	13.46	60,670	+0.09(+0.67%)
Oct 09, 2023	13.38	13.38	13.14	13.37	40,657	-0.08(-0.59%)
Oct 06, 2023	13.13	13.50	13.13	13.45	64,610	+0.54(+4.18%)
Oct 05, 2023	12.87	13.00	12.82	12.91	64,561	+0.09(+0.70%)
Oct 04, 2023	12.96	12.96	12.66	12.82	72,838	-0.12(-0.93%)
Oct 03, 2023	13.00	13.08	12.92	12.94	89,760	-0.13(-0.99%)
Oct 02, 2023	13.40	13.41	13.03	13.07	38,541	-0.53(-3.90%)
Sep 29, 2023	13.75	13.75	13.55	13.60	44,561	-0.01(-0.04%)
Sep 28, 2023	13.60	13.63	13.51	13.61	66,500	+0.04(+0.27%)
Sep 27, 2023	13.59	13.60	13.45	13.57	61,145	-0.11(-0.80%)
Sep 26, 2023	13.77	13.83	13.61	13.68	50,467	-0.07(-0.51%)
Sep 25, 2023	13.63	13.75	13.66	13.75	73,914	-0.10(-0.72%)
Sep 22, 2023	13.96	14.00	13.85	13.85	46,271	-0.25(-1.77%)
Sep 21, 2023	14.22	14.22	13.99	14.10	22,243	-0.16(-1.12%)
Sep 20, 2023	14.44	14.44	14.15	14.26	194,976	+0.13(+0.92%)
Sep 19, 2023	14.21	14.22	14.01	14.13	134,212	+0.08(+0.53%)
Sep 18, 2023	14.30	14.37	14.00	14.05	85,592	-0.27(-1.85%)
Sep 15, 2023	14.25	14.46	14.25	14.32	43,862	-0.09(-0.62%)
Sep 14, 2023	14.05	14.41	14.05	14.41	34,688	+0.21(+1.48%)
Sep 13, 2023	14.10	14.30	14.07	14.20	31,805	+0.23(+1.65%)
Sep 12, 2023	13.96	13.99	13.87	13.97	74,077	+0.02(+0.14%)
Sep 11, 2023	14.04	14.06	13.94	13.95	66,302	+0.24(+1.75%)
Sep 08, 2023	13.68	13.79	13.65	13.71	45,287	+0.12(+0.88%)
Sep 07, 2023	13.62	13.65	13.52	13.59	189,946	-0.01(-0.07%)
Sep 06, 2023	13.60	13.70	13.54	13.60	45,894	-0.15(-1.09%)
Sep 05, 2023	14.04	14.04	13.75	13.75	73,970	-0.33(-2.34%)
Sep 01, 2023	14.12	14.12	14.00	14.08	16,859	+0.02(+0.11%)
Aug 31, 2023	14.16	14.22	13.94	14.06	34,830	-0.08(-0.53%)
Aug 30, 2023	14.21	14.30	14.13	14.14	26,598	-0.06(-0.42%)
Aug 29, 2023	14.03	14.30	14.03	14.20	50,148	+0.31(+2.23%)
Aug 28, 2023	13.72	14.02	13.71	13.89	228,656	+0.17(+1.24%)
Aug 25, 2023	13.60	13.85	13.60	13.72	33,824	-0.06(-0.44%)
Aug 24, 2023	13.82	14.03	13.73	13.78	54,483	-0.60(-4.17%)
Aug 23, 2023	14.38	14.41	14.25	14.38	89,472	-0.01(-0.07%)
Aug 22, 2023	14.19	14.42	14.08	14.39	279,099	+0.09(+0.63%)
Aug 21, 2023	14.15	14.40	14.15	14.30	48,950	+0.15(+1.06%)
Aug 18, 2023	14.29	14.34	14.13	14.15	43,711	-0.11(-0.77%)
Aug 17, 2023	14.40	14.51	14.20	14.26	51,683	-0.23(-1.59%)
Aug 16, 2023	14.59	14.59	14.38	14.49	100,337	-0.17(-1.19%)
Aug 15, 2023	14.64	14.76	14.60	14.66	48,894	-0.34(-2.29%)
Aug 14, 2023	14.90	15.13	14.90	15.01	64,962	+0.06(+0.39%)
Aug 11, 2023	14.92	14.95	14.85	14.95	18,231	-0.10(-0.66%)
Aug 10, 2023	14.84	15.18	14.84	15.05	23,364	+0.13(+0.86%)
Aug 09, 2023	14.86	14.96	14.85	14.92	20,393	+0.07(+0.51%)
Aug 08, 2023	14.80	14.90	14.70	14.85	27,146	-0.15(-1.03%)
Aug 07, 2023	14.96	15.00	14.87	15.00	40,196	+0.29(+1.97%)
Aug 04, 2023	14.78	14.86	14.70	14.71	16,663	-0.02(-0.14%)
Aug 03, 2023	14.53	14.79	14.53	14.73	41,424	+0.07(+0.48%)
Aug 02, 2023	14.89	14.89	14.51	14.66	61,651	-0.37(-2.46%)
Aug 01, 2023	15.05	15.05	14.94	15.03	55,392	-0.23(-1.51%)
Jul 31, 2023	15.03	15.30	15.03	15.26	20,385	-0.02(-0.13%)
Jul 28, 2023	15.32	15.52	15.25	15.28	70,450	-0.10(-0.65%)
Jul 27, 2023	15.48	15.60	15.36	15.38	35,762	-0.24(-1.57%)
Jul 26, 2023	15.44	15.66	15.41	15.62	38,020	+0.18(+1.13%)
Jul 25, 2023	15.40	15.54	15.34	15.45	52,461	+0.14(+0.91%)
Jul 24, 2023	15.31	15.32	15.23	15.31	18,907	+0.07(+0.46%)
Jul 21, 2023	15.30	15.30	15.06	15.24	30,971	-0.14(-0.91%)
Jul 20, 2023	15.49	15.49	15.28	15.38	18,001	-0.25(-1.60%)
Jul 19, 2023	15.48	15.65	15.48	15.63	33,107	+0.50(+3.30%)
Jul 18, 2023	14.94	15.13	14.91	15.13	36,719	+0.10(+0.69%)
Jul 17, 2023	14.96	15.11	14.92	15.03	39,392	+0.01(+0.08%)
Jul 14, 2023	15.14	15.14	14.96	15.02	234,159	-0.24(-1.61%)
Jul 13, 2023	15.16	15.29	15.10	15.26	127,083	+0.08(+0.53%)
Jul 12, 2023	15.29	15.30	15.10	15.18	123,998	+0.23(+1.54%)
Jul 11, 2023	14.82	15.00	14.79	14.95	377,032	+0.30(+2.05%)
Jul 10, 2023	14.53	14.70	14.49	14.65	341,887	+0.17(+1.17%)
Jul 07, 2023	14.07	14.54	14.07	14.48	44,238	+0.18(+1.26%)
Jul 06, 2023	14.35	14.35	14.03	14.30	37,288	-0.18(-1.24%)
Jul 05, 2023	14.62	14.62	14.39	14.48	34,842	-0.30(-2.03%)
Jul 03, 2023	14.73	14.80	14.73	14.78	25,565	+0.10(+0.72%)
Jun 30, 2023	14.61	14.76	14.47	14.68	14,399	+0.32(+2.19%)
Jun 29, 2023	14.50	14.50	14.32	14.36	30,347	-0.22(-1.51%)
Jun 28, 2023	14.65	14.66	14.52	14.58	20,437	-0.04(-0.27%)
Jun 27, 2023	14.58	14.73	14.58	14.62	47,060	+0.06(+0.41%)
Jun 26, 2023	14.48	14.59	14.42	14.56	36,384	+0.17(+1.18%)
Jun 23, 2023	14.44	14.55	14.35	14.39	25,305	-0.22(-1.51%)
Jun 22, 2023	14.68	14.68	14.50	14.61	64,151	-0.06(-0.41%)
Jun 21, 2023	14.73	14.73	14.60	14.67	46,017	-0.28(-1.87%)
Jun 20, 2023	14.94	14.96	14.80	14.95	14,873	-0.04(-0.23%)
Jun 16, 2023	15.19	15.24	14.98	14.98	16,801	-0.17(-1.10%)
Jun 15, 2023	15.08	15.19	15.02	15.15	24,503	+0.51(+3.49%)
May 08, 2023	14.63	14.64	14.50	14.64	154,742	+0.17(+1.17%)
May 05, 2023	14.26	14.61	14.26	14.47	17,545	+0.25(+1.76%)
May 04, 2023	14.19	14.22	13.99	14.22	53,077	-0.38(-2.60%)
May 03, 2023	14.57	14.73	14.40	14.60	20,927	+0.13(+0.90%)
May 02, 2023	14.46	14.51	14.26	14.47	25,296	-0.41(-2.76%)
May 01, 2023	14.85	15.00	14.56	14.88	34,488	+0.18(+1.22%)
Apr 28, 2023	14.60	14.98	14.58	14.70	28,451	-0.11(-0.74%)
Apr 27, 2023	14.75	14.86	14.68	14.81	26,432	-0.83(-5.34%)
Apr 26, 2023	15.80	15.85	15.53	15.64	21,156	+0.21(+1.39%)
Apr 25, 2023	15.69	15.69	15.43	15.43	16,908	-0.46(-2.86%)
Apr 24, 2023	15.84	15.99	15.84	15.88	14,303	+0.10(+0.60%)
Apr 21, 2023	15.72	15.89	15.65	15.79	40,984	-0.07(-0.44%)
Apr 20, 2023	15.79	15.88	15.78	15.86	7,656	+0.04(+0.25%)
Apr 19, 2023	15.76	15.87	15.75	15.82	6,836	+0.13(+0.83%)
Apr 18, 2023	15.72	15.78	15.66	15.69	19,260	+0.21(+1.32%)
Apr 17, 2023	15.44	15.54	15.37	15.48	63,408	-0.08(-0.48%)
Apr 14, 2023	15.70	15.71	15.55	15.56	18,099	-0.17(-1.08%)
Apr 13, 2023	15.59	15.75	15.55	15.73	8,312	+0.23(+1.48%)
Apr 12, 2023	15.62	15.62	15.46	15.50	22,727	-0.07(-0.45%)
Apr 11, 2023	15.45	15.60	15.45	15.57	24,347	+0.32(+2.10%)
Apr 10, 2023	15.25	15.32	15.15	15.25	20,823	+0.00(+0.00%)
Apr 06, 2023	15.04	15.29	15.04	15.25	11,317	+0.45(+3.04%)
Apr 05, 2023	14.74	14.90	14.63	14.80	31,399	-0.10(-0.67%)
Apr 04, 2023	14.97	15.01	14.79	14.90	34,538	+0.05(+0.34%)
Apr 03, 2023	14.81	14.92	14.78	14.85	52,545	-0.10(-0.67%)
Mar 31, 2023	15.10	15.10	14.90	14.95	33,844	-0.10(-0.66%)
Mar 30, 2023	15.01	15.11	14.99	15.05	63,429	+0.35(+2.38%)
Mar 29, 2023	14.63	14.83	14.55	14.70	36,764	+0.50(+3.52%)
Mar 28, 2023	14.11	14.31	14.11	14.20	108,658	-0.15(-1.05%)
Mar 27, 2023	14.25	14.47	14.13	14.35	58,507	+0.22(+1.56%)
Mar 24, 2023	13.87	14.36	13.85	14.13	34,004	+0.11(+0.78%)
Mar 23, 2023	14.22	14.33	13.94	14.02	39,993	-0.63(-4.30%)
Mar 22, 2023	14.58	14.69	14.43	14.65	37,623	+0.01(+0.07%)
Mar 21, 2023	14.69	14.74	14.56	14.64	68,555	+0.44(+3.10%)
Mar 20, 2023	13.75	14.35	13.74	14.20	43,513	+0.43(+3.12%)
Mar 17, 2023	13.93	14.21	13.77	13.77	64,037	-0.63(-4.41%)
Mar 16, 2023	14.01	14.53	13.91	14.40	70,678	+0.31(+2.24%)
Mar 15, 2023	13.97	14.29	13.95	14.09	107,407	-0.78(-5.25%)
Mar 14, 2023	14.96	15.00	14.77	14.87	36,992	+0.09(+0.61%)
Mar 13, 2023	14.62	14.82	14.59	14.78	45,331	-0.32(-2.12%)
Mar 10, 2023	15.30	15.32	15.05	15.10	10,062	-0.45(-2.89%)
Mar 09, 2023	15.76	15.77	15.53	15.55	29,124	-0.00(-0.03%)
Mar 08, 2023	15.63	15.69	15.46	15.55	16,586	-0.45(-2.78%)
Mar 07, 2023	16.15	16.17	15.61	16.00	18,783	+0.07(+0.44%)
Mar 06, 2023	15.85	15.99	15.84	15.93	24,482	-0.07(-0.44%)
Mar 03, 2023	15.46	16.00	15.46	16.00	17,171	+0.65(+4.23%)
Mar 02, 2023	15.35	15.38	15.26	15.35	14,136	-0.17(-1.10%)
Mar 01, 2023	15.50	15.57	15.37	15.52	31,416	+0.10(+0.65%)
Feb 28, 2023	15.45	15.54	15.42	15.42	23,142	-0.02(-0.13%)
Feb 27, 2023	15.70	15.70	15.40	15.44	63,384	+0.24(+1.58%)
Feb 24, 2023	15.09	15.21	15.09	15.20	4,442	-0.13(-0.85%)
Feb 23, 2023	15.40	15.50	15.17	15.33	17,507	+0.14(+0.92%)
Feb 22, 2023	15.27	15.46	15.12	15.19	19,862	-0.26(-1.65%)
Feb 21, 2023	15.63	15.63	15.40	15.45	63,448	-0.30(-1.94%)
Feb 17, 2023	15.61	15.75	15.58	15.75	12,369	+0.22(+1.42%)
Feb 16, 2023	15.54	15.73	15.52	15.53	9,534	-0.07(-0.45%)
Feb 15, 2023	15.50	15.63	15.42	15.60	6,813	-0.03(-0.18%)
Feb 14, 2023	15.42	15.68	15.42	15.63	66,781	+0.14(+0.89%)
Feb 13, 2023	15.35	15.53	15.34	15.49	10,699	+0.14(+0.94%)
Feb 10, 2023	15.30	15.40	15.28	15.35	18,017	-0.13(-0.87%)
Feb 09, 2023	15.56	15.62	15.43	15.48	9,776	+0.10(+0.65%)
Feb 08, 2023	15.42	15.42	15.31	15.38	16,653	-0.01(-0.06%)
Feb 07, 2023	15.19	15.63	15.17	15.39	20,498	-0.11(-0.71%)
Feb 06, 2023	15.87	15.87	15.36	15.50	20,051	-0.20(-1.27%)
Feb 03, 2023	15.70	15.85	15.64	15.70	17,462	-0.16(-1.01%)
Feb 02, 2023	15.91	16.01	15.84	15.86	12,344	-0.09(-0.58%)
Feb 01, 2023	15.71	15.95	15.63	15.95	12,264	+0.23(+1.44%)
Jan 31, 2023	15.62	15.85	15.57	15.73	46,085	-0.05(-0.34%)
Jan 30, 2023	16.04	16.04	15.65	15.78	25,487	-0.39(-2.41%)
Jan 27, 2023	16.02	16.19	16.02	16.17	6,906	-0.04(-0.25%)
Jan 26, 2023	16.13	16.21	16.04	16.21	8,942	+0.11(+0.71%)
Jan 25, 2023	16.35	16.35	15.94	16.10	78,726	+0.07(+0.41%)
Jan 24, 2023	16.00	16.09	15.99	16.03	4,998	+0.14(+0.85%)
Jan 23, 2023	15.79	15.94	15.75	15.89	9,649	+0.00(+0.03%)
Jan 20, 2023	15.82	16.00	15.74	15.89	9,722	+0.16(+1.02%)
Jan 19, 2023	15.67	15.90	15.66	15.73	17,142	-0.16(-1.01%)
Jan 18, 2023	16.11	16.11	15.89	15.89	12,926	+0.05(+0.32%)
Jan 17, 2023	15.90	15.92	15.70	15.84	7,853	-0.04(-0.25%)
Jan 13, 2023	15.84	15.89	15.76	15.88	20,422	-0.01(-0.06%)
Jan 12, 2023	15.77	15.93	15.67	15.89	17,073	+0.52(+3.38%)
Jan 11, 2023	15.25	15.37	15.21	15.37	28,829	-0.37(-2.35%)
Jan 10, 2023	15.67	15.86	15.63	15.74	23,269	-0.04(-0.25%)
Jan 09, 2023	15.92	15.95	15.77	15.78	8,916	+0.13(+0.83%)
Jan 06, 2023	15.32	15.65	15.32	15.65	18,113	+0.30(+1.95%)
Jan 05, 2023	15.33	15.39	15.29	15.35	10,855	-0.08(-0.50%)
Jan 04, 2023	15.31	15.49	15.31	15.43	11,068	+0.31(+2.03%)
Jan 03, 2023	15.18	15.21	15.03	15.12	58,364	+0.01(+0.07%)
Dec 30, 2022	15.38	15.42	15.11	15.11	24,097	-0.09(-0.59%)
Dec 29, 2022	15.11	15.22	15.11	15.20	54,518	+0.19(+1.27%)
Dec 28, 2022	15.29	15.29	15.01	15.01	31,441	-0.14(-0.92%)
Dec 27, 2022	15.69	15.69	15.15	15.15	17,894	+0.04(+0.26%)
Dec 23, 2022	14.90	15.11	14.90	15.11	11,552	+0.10(+0.67%)
Dec 22, 2022	15.02	15.02	14.86	15.01	30,232	-0.24(-1.57%)
Dec 21, 2022	15.18	15.33	15.17	15.25	78,680	+0.29(+1.94%)
Dec 20, 2022	14.93	15.03	14.93	14.96	62,444	-0.01(-0.07%)
Dec 19, 2022	15.13	15.13	14.90	14.97	32,854	-0.07(-0.47%)
Dec 16, 2022	15.03	15.08	14.85	15.04	23,740	-0.47(-3.03%)
Dec 15, 2022	15.69	15.69	15.44	15.51	22,223	-0.61(-3.78%)
Dec 14, 2022	15.96	16.14	15.90	16.12	9,540	+0.23(+1.45%)
Dec 13, 2022	16.16	16.17	15.84	15.89	13,712	+0.40(+2.55%)
Dec 12, 2022	15.49	15.61	15.40	15.49	19,421	-0.08(-0.48%)
Dec 09, 2022	15.58	15.70	15.56	15.57	17,168	+0.17(+1.10%)
Dec 08, 2022	15.47	15.56	15.33	15.40	16,956	-0.11(-0.71%)
Dec 07, 2022	15.50	15.58	15.41	15.51	32,340	+0.00(+0.00%)
Dec 06, 2022	15.63	15.66	15.43	15.51	23,955	+0.06(+0.39%)
Dec 05, 2022	15.75	15.75	15.41	15.45	10,966	-0.17(-1.09%)
Dec 02, 2022	15.59	15.67	15.51	15.62	8,974	+0.04(+0.26%)
Dec 01, 2022	15.70	15.83	15.52	15.58	13,947	+0.26(+1.70%)
Nov 30, 2022	15.21	15.32	14.94	15.32	22,484	+0.09(+0.59%)
Nov 29, 2022	15.25	15.32	15.13	15.23	26,051	-0.06(-0.39%)
Nov 28, 2022	15.47	15.47	15.26	15.29	21,676	-0.42(-2.67%)
Nov 25, 2022	15.65	15.82	15.60	15.71	11,112	+0.00(+0.00%)
Nov 23, 2022	15.59	15.71	15.58	15.71	18,211	+0.31(+2.01%)
Nov 22, 2022	15.36	15.48	15.28	15.40	21,002	-0.10(-0.65%)
Nov 21, 2022	15.46	15.50	15.25	15.50	41,103	-0.06(-0.39%)
Nov 18, 2022	15.79	15.80	15.47	15.56	39,132	+0.38(+2.50%)
Nov 17, 2022	14.93	15.18	14.90	15.18	22,810	+0.39(+2.66%)
Nov 16, 2022	14.70	14.82	14.70	14.79	10,600	+0.13(+0.87%)
Nov 15, 2022	14.81	14.81	14.44	14.66	17,730	+0.10(+0.69%)
Nov 14, 2022	14.70	14.70	14.55	14.56	36,049	-0.30(-2.02%)
Nov 11, 2022	14.85	14.95	14.73	14.86	23,211	+0.40(+2.80%)
Nov 10, 2022	14.07	14.69	14.03	14.46	29,269	+1.17(+8.77%)
Nov 09, 2022	13.50	13.69	13.29	13.29	12,918	-0.54(-3.90%)
Nov 08, 2022	13.74	13.94	13.65	13.83	44,525	+0.04(+0.29%)
Nov 07, 2022	13.78	14.00	13.70	13.79	23,687	+0.17(+1.26%)
Nov 04, 2022	13.37	13.63	13.32	13.62	22,685	+0.62(+4.75%)
Nov 03, 2022	12.82	13.12	12.77	13.00	52,825	-0.49(-3.63%)
Nov 02, 2022	13.53	13.81	13.41	13.49	23,977	-0.01(-0.07%)